Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions44

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares27,599

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EN

Value Traded11,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2014	0.81	0.79	0.79	45,321	64	56,218
04/08/2014	0.78	0.74	0.78	20,449	21	26,469
03/08/2014	0.77	0.75	0.75	17,790	22	23,478
27/07/2014	0.81	0.78	0.78	15,943	30	20,284
24/07/2014	0.82	0.81	0.81	59,724	55	73,704
23/07/2014	0.91	0.85	0.85	67,635	86	78,086
22/07/2014	0.89	0.88	0.89	64,650	57	72,943
21/07/2014	0.85	0.84	0.85	49,411	55	58,166
20/07/2014	0.81	0.75	0.81	489,265	158	616,038
17/07/2014	0.78	0.76	0.78	27,900	61	35,854
16/07/2014	0.75	0.73	0.75	41,374	57	55,170
15/07/2014	0.72	0.69	0.72	28,984	50	40,701
14/07/2014	0.69	0.66	0.69	25,634	31	37,500
13/07/2014	0.72	0.66	0.66	39,982	84	58,393
10/07/2014	0.69	0.69	0.69	17,852	51	25,872
09/07/2014	0.66	0.64	0.66	6,324	12	9,585
08/07/2014	0.63	0.61	0.63	10,438	18	16,589
07/07/2014	0.60	0.60	0.60	11,616	13	19,360
06/07/2014	0.58	0.57	0.58	9,409	15	16,237
03/07/2014	0.56	0.54	0.56	2,538	13	4,580

Download Table