Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions44
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares27,599
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/EN
Value Traded11,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2014 0.73 0.70 0.73 23,271 20 32,514
07/12/2014 0.71 0.71 0.71 5,137 1 7,235
04/12/2014 0.72 0.71 0.71 8,345 13 11,750
03/12/2014 0.72 0.71 0.72 14,704 7 20,425
02/12/2014 0.71 0.69 0.71 20,684 19 29,252
01/12/2014 0.71 0.68 0.68 8,527 11 12,522
30/11/2014 0.71 0.68 0.69 19,546 41 28,271
27/11/2014 0.71 0.71 0.71 2,627 5 3,700
26/11/2014 0.72 0.71 0.72 17,894 12 25,200
25/11/2014 0.72 0.71 0.72 46,222 14 65,100
24/11/2014 0.72 0.69 0.72 12,215 9 17,600
23/11/2014 0.72 0.70 0.72 22,549 32 31,670
20/11/2014 0.70 0.69 0.69 2,008 8 2,910
19/11/2014 0.70 0.67 0.70 414 4 597
18/11/2014 0.70 0.67 0.70 6,972 5 10,250
17/11/2014 0.72 0.68 0.68 9,371 18 13,475
16/11/2014 0.71 0.69 0.71 7,449 23 10,669
13/11/2014 0.68 0.66 0.68 35,703 47 52,624
12/11/2014 0.65 0.62 0.65 25,920 44 40,558
11/11/2014 0.62 0.60 0.62 2,187 6 3,600
Download Table