Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions44

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares27,599

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EN

Value Traded11,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2015	0.65	0.63	0.65	3,813	12	6,000
20/04/2015	0.65	0.63	0.65	1,537	6	2,400
19/04/2015	0.65	0.64	0.65	2,293	8	3,575
16/04/2015	0.65	0.62	0.65	2,395	10	3,800
15/04/2015	0.66	0.64	0.64	7,001	19	10,900
14/04/2015	0.70	0.66	0.67	18,378	31	27,758
13/04/2015	0.69	0.67	0.69	9,824	38	14,520
12/04/2015	0.69	0.68	0.68	855	7	1,250
09/04/2015	0.71	0.68	0.70	22,722	21	32,730
08/04/2015	0.71	0.68	0.71	4,363	8	6,170
07/04/2015	0.70	0.68	0.70	2,797	12	4,050
06/04/2015	0.74	0.70	0.70	105,809	96	147,116
05/04/2015	0.71	0.69	0.71	63,763	59	91,520
02/04/2015	0.74	0.72	0.72	11,888	30	16,500
01/04/2015	0.75	0.72	0.75	5,415	11	7,350
31/03/2015	0.75	0.73	0.75	113,573	47	155,332
30/03/2015	0.76	0.72	0.76	33,773	14	46,150
26/03/2015	0.74	0.71	0.74	2,255	10	3,125
24/03/2015	0.74	0.72	0.74	572	8	775
23/03/2015	0.74	0.71	0.74	2,495	6	3,375

Download Table