Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions44

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares27,599

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EN

Value Traded11,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2015	0.68	0.67	0.68	168	3	250
27/08/2015	0.68	0.65	0.68	132	3	200
26/08/2015	0.68	0.65	0.68	83	2	125
24/08/2015	0.68	0.67	0.68	875	5	1,300
23/08/2015	0.69	0.66	0.68	3,338	13	5,052
20/08/2015	0.69	0.65	0.69	3,687	20	5,605
19/08/2015	0.68	0.68	0.68	340	1	500
18/08/2015	0.71	0.69	0.71	3,739	13	5,394
17/08/2015	0.71	0.68	0.69	8,556	19	12,490
16/08/2015	0.71	0.69	0.71	17,313	32	25,085
13/08/2015	0.74	0.72	0.72	11,578	36	15,925
12/08/2015	0.76	0.73	0.75	9,188	33	12,450
11/08/2015	0.75	0.73	0.75	2,119	7	2,900
10/08/2015	0.76	0.73	0.76	2,650	13	3,525
09/08/2015	0.76	0.72	0.75	6,436	12	8,780
06/08/2015	0.78	0.75	0.75	8,101	11	10,723
05/08/2015	0.78	0.76	0.78	9,721	25	12,775
04/08/2015	0.79	0.79	0.79	7,704	14	9,752
03/08/2015	0.84	0.81	0.83	27,845	33	33,794
02/08/2015	0.84	0.83	0.84	55,840	32	66,512

Download Table