Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions44

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares27,599

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EN

Value Traded11,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2015	0.61	0.59	0.59	35,372	42	59,810
29/09/2015	0.63	0.61	0.62	30,611	40	49,440
28/09/2015	0.61	0.60	0.61	51,220	92	84,489
22/09/2015	0.59	0.58	0.59	56,402	50	95,682
21/09/2015	0.57	0.55	0.57	52,662	59	94,744
20/09/2015	0.55	0.54	0.55	8,711	23	16,040
17/09/2015	0.57	0.54	0.55	23,434	42	43,115
16/09/2015	0.56	0.54	0.56	11,628	29	21,435
15/09/2015	0.57	0.55	0.56	6,521	16	11,693
14/09/2015	0.57	0.56	0.57	2,092	9	3,672
13/09/2015	0.58	0.57	0.58	272	4	475
10/09/2015	0.58	0.57	0.57	20,904	49	36,652
09/09/2015	0.61	0.59	0.59	28,506	54	48,100
08/09/2015	0.63	0.62	0.62	2,051	7	3,308
07/09/2015	0.62	0.61	0.61	5,034	23	8,197
06/09/2015	0.64	0.60	0.64	32,409	87	53,336
03/09/2015	0.63	0.61	0.63	10,459	41	17,055
02/09/2015	0.67	0.64	0.64	6,731	20	10,474
01/09/2015	0.67	0.64	0.67	26,829	10	41,900
31/08/2015	0.68	0.65	0.67	3,882	25	5,950

Download Table