Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions44

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares27,599

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EN

Value Traded11,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2015	0.74	0.72	0.74	3,544	12	4,870
19/03/2015	0.73	0.71	0.73	2,149	12	2,975
18/03/2015	0.73	0.72	0.73	1,522	5	2,100
17/03/2015	0.73	0.72	0.73	11,305	16	15,525
16/03/2015	0.75	0.71	0.75	22,370	20	30,575
12/03/2015	0.74	0.73	0.73	24,212	19	33,144
11/03/2015	0.73	0.70	0.71	7,438	13	10,350
10/03/2015	0.73	0.72	0.73	587	3	805
05/03/2015	0.73	0.72	0.73	793	6	1,100
04/03/2015	0.73	0.72	0.73	3,704	2	5,075
03/03/2015	0.74	0.71	0.74	4,273	9	5,858
02/03/2015	0.74	0.72	0.73	8,429	17	11,505
01/03/2015	0.74	0.72	0.74	2,712	9	3,725
26/02/2015	0.73	0.73	0.73	7,234	17	9,909
25/02/2015	0.73	0.69	0.73	116,346	40	165,800
24/02/2015	0.73	0.72	0.72	32,621	50	45,000
22/02/2015	0.75	0.74	0.75	13,664	6	18,425
18/02/2015	0.75	0.74	0.75	1,481	5	2,000
17/02/2015	0.75	0.72	0.74	10,668	5	14,800
16/02/2015	0.75	0.73	0.75	205	2	275

Download Table