Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions54
SectorDiversified Financial Services
Low Price0.53
Opening Price0.54
No. of Shares59,879
Div0.00
Change0.00
Closing Price0.55
Average Price0.53
P/EN
Value Traded31,895

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2015 0.64 0.60 0.64 32,409 87 53,336
03/09/2015 0.63 0.61 0.63 10,459 41 17,055
02/09/2015 0.67 0.64 0.64 6,731 20 10,474
01/09/2015 0.67 0.64 0.67 26,829 10 41,900
31/08/2015 0.68 0.65 0.67 3,882 25 5,950
30/08/2015 0.68 0.67 0.68 168 3 250
27/08/2015 0.68 0.65 0.68 132 3 200
26/08/2015 0.68 0.65 0.68 83 2 125
24/08/2015 0.68 0.67 0.68 875 5 1,300
23/08/2015 0.69 0.66 0.68 3,338 13 5,052
20/08/2015 0.69 0.65 0.69 3,687 20 5,605
19/08/2015 0.68 0.68 0.68 340 1 500
18/08/2015 0.71 0.69 0.71 3,739 13 5,394
17/08/2015 0.71 0.68 0.69 8,556 19 12,490
16/08/2015 0.71 0.69 0.71 17,313 32 25,085
13/08/2015 0.74 0.72 0.72 11,578 36 15,925
12/08/2015 0.76 0.73 0.75 9,188 33 12,450
11/08/2015 0.75 0.73 0.75 2,119 7 2,900
10/08/2015 0.76 0.73 0.76 2,650 13 3,525
09/08/2015 0.76 0.72 0.75 6,436 12 8,780
Download Table