Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions11

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares6,751

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded2,875

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2009	0.54	0.52	0.53	2,178	17	4,117
22/12/2009	0.56	0.52	0.54	4,773	22	9,148
21/12/2009	0.57	0.54	0.54	939	10	1,733
20/12/2009	0.57	0.55	0.56	617	5	1,112
17/12/2009	0.57	0.55	0.56	728	9	1,320
16/12/2009	0.57	0.56	0.56	188	9	334
15/12/2009	0.59	0.56	0.56	832	15	1,478
14/12/2009	0.59	0.57	0.58	2,824	16	4,926
13/12/2009	0.58	0.56	0.58	4,058	17	7,215
09/12/2009	0.58	0.55	0.58	335	14	596
08/12/2009	0.56	0.56	0.56	1,820	12	3,250
07/12/2009	0.59	0.56	0.58	907	5	1,564
06/12/2009	0.59	0.58	0.58	642	5	1,107
03/12/2009	0.59	0.57	0.57	2,460	10	4,313
02/12/2009	0.59	0.55	0.59	370	7	671
01/12/2009	0.59	0.57	0.57	2,246	19	3,930
25/11/2009	0.61	0.58	0.60	6,262	23	10,557
24/11/2009	0.60	0.58	0.60	2,180	18	3,701
23/11/2009	0.60	0.58	0.60	60	5	102
22/11/2009	0.60	0.58	0.58	2,289	16	3,945

Download Table