Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions9

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares5,604

Div0.00

Change0.01

Closing Price0.74

Average Price0.73

P/EN

Value Traded4,091

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2007	1.33	1.30	1.31	32,719	68	24,925
06/12/2007	1.33	1.30	1.32	148,599	175	113,642
05/12/2007	1.34	1.31	1.33	65,735	111	49,829
04/12/2007	1.36	1.32	1.34	86,475	114	64,841
03/12/2007	1.37	1.34	1.35	70,234	128	51,895
02/12/2007	1.39	1.35	1.36	59,038	99	43,007
29/11/2007	1.36	1.32	1.36	225,651	153	168,678
28/11/2007	1.39	1.34	1.35	116,603	149	85,550
27/11/2007	1.42	1.36	1.37	225,725	204	163,086
26/11/2007	1.47	1.41	1.42	221,910	198	155,188
25/11/2007	1.47	1.44	1.46	801,498	433	549,552
22/11/2007	1.49	1.40	1.40	1,585,430	681	1,095,735
21/11/2007	1.48	1.41	1.42	323,548	205	222,119
19/11/2007	1.44	1.39	1.44	590,995	379	412,607
18/11/2007	1.39	1.35	1.38	89,347	113	65,351
15/11/2007	1.42	1.37	1.38	88,962	110	64,018
14/11/2007	1.43	1.38	1.43	144,385	169	102,091
13/11/2007	1.43	1.39	1.40	42,549	82	30,300
12/11/2007	1.43	1.37	1.42	118,529	126	84,799
11/11/2007	1.43	1.39	1.40	37,853	64	26,900

Download Table