AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions5
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares1,914
Div0.00
Change0.00
Closing Price0.74
Average Price0.72
P/EN
Value Traded1,378
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/07/2007 | 1.61 | 1.56 | 1.61 | 796,630 | 574 | 499,029 |
29/07/2007 | 1.54 | 1.49 | 1.54 | 524,216 | 392 | 341,573 |
26/07/2007 | 1.54 | 1.47 | 1.47 | 444,028 | 379 | 300,748 |
25/07/2007 | 1.58 | 1.50 | 1.54 | 649,850 | 471 | 422,984 |
24/07/2007 | 1.58 | 1.51 | 1.57 | 1,038,597 | 751 | 671,449 |
23/07/2007 | 1.52 | 1.38 | 1.52 | 1,327,629 | 1071 | 908,096 |
22/07/2007 | 1.58 | 1.45 | 1.45 | 2,187,952 | 1160 | 1,456,613 |
19/07/2007 | 1.52 | 1.46 | 1.52 | 2,250,234 | 1242 | 1,486,351 |
18/07/2007 | 1.45 | 1.45 | 1.45 | 119,741 | 490 | 82,580 |
17/07/2007 | 1.39 | 1.37 | 1.39 | 486,648 | 492 | 351,772 |
16/07/2007 | 1.33 | 1.25 | 1.33 | 1,394,848 | 467 | 1,087,438 |
15/07/2007 | 1.27 | 1.24 | 1.27 | 170,766 | 267 | 136,429 |
12/07/2007 | 1.28 | 1.23 | 1.25 | 122,603 | 183 | 97,683 |
11/07/2007 | 1.32 | 1.27 | 1.28 | 328,120 | 423 | 254,221 |
10/07/2007 | 1.32 | 1.28 | 1.30 | 391,860 | 489 | 300,063 |
09/07/2007 | 1.27 | 1.20 | 1.27 | 657,754 | 610 | 521,253 |
08/07/2007 | 1.23 | 1.17 | 1.21 | 154,691 | 249 | 127,544 |
05/07/2007 | 1.21 | 1.17 | 1.20 | 123,550 | 211 | 103,124 |
04/07/2007 | 1.23 | 1.20 | 1.21 | 131,233 | 213 | 108,737 |
03/07/2007 | 1.24 | 1.20 | 1.22 | 268,337 | 316 | 219,838 |