AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions46
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares23,375
Div0.00
Change0.03
Closing Price0.76
Average Price0.75
P/EN
Value Traded17,475
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 1.11 | 1.05 | 1.09 | 95,616 | 231 | 87,809 |
| 26/04/2007 | 1.07 | 1.03 | 1.06 | 54,947 | 165 | 51,827 |
| 25/04/2007 | 1.07 | 1.03 | 1.04 | 53,806 | 178 | 51,387 |
| 24/04/2007 | 1.03 | 1.00 | 1.03 | 41,812 | 214 | 40,863 |
| 23/04/2007 | 1.05 | 0.99 | 0.99 | 72,803 | 341 | 72,706 |
| 22/04/2007 | 1.05 | 1.03 | 1.03 | 21,317 | 229 | 20,624 |
| 19/04/2007 | 1.08 | 1.04 | 1.04 | 15,201 | 127 | 14,368 |
| 18/04/2007 | 1.08 | 1.06 | 1.07 | 22,277 | 121 | 20,923 |
| 17/04/2007 | 1.09 | 1.07 | 1.07 | 29,676 | 182 | 27,615 |
| 16/04/2007 | 1.10 | 1.08 | 1.08 | 19,673 | 139 | 18,028 |
| 12/04/2007 | 1.11 | 1.08 | 1.11 | 89,815 | 170 | 81,297 |
| 11/04/2007 | 1.10 | 1.08 | 1.08 | 24,337 | 132 | 22,445 |
| 10/04/2007 | 1.11 | 1.08 | 1.10 | 47,035 | 153 | 42,855 |
| 09/04/2007 | 1.11 | 1.10 | 1.10 | 21,150 | 122 | 19,194 |
| 08/04/2007 | 1.12 | 1.10 | 1.10 | 22,233 | 101 | 20,020 |
| 05/04/2007 | 1.11 | 1.08 | 1.10 | 55,239 | 193 | 50,441 |
| 04/04/2007 | 1.10 | 1.06 | 1.08 | 58,475 | 156 | 53,648 |
| 03/04/2007 | 1.13 | 1.08 | 1.10 | 130,865 | 240 | 120,077 |
| 02/04/2007 | 1.14 | 1.13 | 1.13 | 18,123 | 112 | 16,008 |
| 01/04/2007 | 1.15 | 1.13 | 1.14 | 15,024 | 90 | 13,146 |