Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions11

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares6,751

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded2,875

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2009	0.68	0.67	0.67	508	3	750
24/02/2009	0.70	0.67	0.69	7,586	26	10,990
23/02/2009	0.70	0.67	0.70	8,196	30	11,751
22/02/2009	0.69	0.67	0.69	820	7	1,191
19/02/2009	0.69	0.67	0.69	2,898	9	4,240
18/02/2009	0.70	0.67	0.69	3,429	15	5,030
17/02/2009	0.71	0.66	0.70	24,945	49	36,070
16/02/2009	0.68	0.66	0.68	3,236	14	4,778
15/02/2009	0.68	0.67	0.68	3,256	16	4,860
12/02/2009	0.67	0.66	0.67	7,444	26	11,218
11/02/2009	0.69	0.66	0.67	7,683	28	11,404
10/02/2009	0.68	0.64	0.67	12,555	48	19,310
09/02/2009	0.68	0.66	0.66	8,260	35	12,360
08/02/2009	0.69	0.67	0.69	1,082	11	1,575
05/02/2009	0.70	0.67	0.70	1,125	9	1,650
04/02/2009	0.69	0.65	0.69	1,995	20	2,963
03/02/2009	0.69	0.66	0.66	4,517	16	6,771
02/02/2009	0.70	0.67	0.69	7,205	30	10,638
01/02/2009	0.70	0.69	0.70	1,519	7	2,200
29/01/2009	0.70	0.66	0.68	5,080	25	7,485

Download Table