Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions11

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares6,751

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded2,875

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2009	0.71	0.68	0.69	1,318	15	1,928
27/01/2009	0.71	0.69	0.69	4,871	14	7,008
26/01/2009	0.73	0.71	0.71	737	4	1,010
25/01/2009	0.71	0.68	0.71	5,600	21	8,030
22/01/2009	0.68	0.67	0.68	1,444	8	2,130
21/01/2009	0.68	0.66	0.66	14,472	31	21,890
20/01/2009	0.69	0.69	0.69	8,058	29	11,678
19/01/2009	0.73	0.72	0.72	3,593	22	4,985
18/01/2009	0.76	0.73	0.75	7,222	38	9,680
15/01/2009	0.73	0.70	0.73	29,217	95	40,086
14/01/2009	0.70	0.67	0.70	16,106	54	23,244
13/01/2009	0.68	0.67	0.67	5,430	25	8,100
12/01/2009	0.68	0.65	0.68	2,537	12	3,795
11/01/2009	0.66	0.66	0.66	660	5	1,000
08/01/2009	0.69	0.67	0.67	11,711	41	17,460
07/01/2009	0.70	0.66	0.70	10,274	29	14,920
06/01/2009	0.70	0.67	0.69	2,595	17	3,822
05/01/2009	0.67	0.66	0.67	1,427	8	2,155
04/01/2009	0.67	0.66	0.67	1,386	9	2,090
30/12/2008	0.66	0.63	0.66	3,685	16	5,711

Download Table