AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions11
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares6,751
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded2,875
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2008 | 1.06 | 1.03 | 1.06 | 7,422 | 43 | 7,057 |
| 24/08/2008 | 1.05 | 1.01 | 1.04 | 19,807 | 41 | 19,006 |
| 21/08/2008 | 1.04 | 1.01 | 1.02 | 16,209 | 39 | 15,899 |
| 20/08/2008 | 1.04 | 1.01 | 1.04 | 23,742 | 69 | 23,078 |
| 19/08/2008 | 1.08 | 1.03 | 1.04 | 17,213 | 49 | 16,540 |
| 18/08/2008 | 1.05 | 1.03 | 1.04 | 27,993 | 58 | 26,873 |
| 17/08/2008 | 1.08 | 1.04 | 1.05 | 38,643 | 66 | 36,355 |
| 14/08/2008 | 1.09 | 1.06 | 1.07 | 21,464 | 43 | 19,943 |
| 13/08/2008 | 1.09 | 1.07 | 1.09 | 15,865 | 69 | 14,729 |
| 12/08/2008 | 1.09 | 1.06 | 1.06 | 14,114 | 44 | 13,206 |
| 11/08/2008 | 1.09 | 1.06 | 1.08 | 7,718 | 34 | 7,152 |
| 10/08/2008 | 1.10 | 1.08 | 1.10 | 14,355 | 47 | 13,163 |
| 07/08/2008 | 1.10 | 1.05 | 1.10 | 19,539 | 51 | 18,159 |
| 06/08/2008 | 1.07 | 1.06 | 1.06 | 13,894 | 34 | 13,068 |
| 05/08/2008 | 1.07 | 1.05 | 1.07 | 32,109 | 73 | 30,145 |
| 04/08/2008 | 1.09 | 1.07 | 1.07 | 11,047 | 52 | 10,250 |
| 03/08/2008 | 1.09 | 1.07 | 1.08 | 19,080 | 35 | 17,659 |
| 31/07/2008 | 1.09 | 1.07 | 1.09 | 33,231 | 72 | 30,814 |
| 30/07/2008 | 1.09 | 1.08 | 1.09 | 4,800 | 33 | 4,413 |
| 29/07/2008 | 1.10 | 1.07 | 1.09 | 21,204 | 51 | 19,494 |