Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions17

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares4,850

Div0.00

Change0.00

Closing Price0.41

Average Price0.41

P/EN

Value Traded1,967

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2018	0.58	0.56	0.58	438	9	775
23/10/2018	0.57	0.57	0.57	124,688	12	218,750
22/10/2018	0.58	0.57	0.58	173	2	300
21/10/2018	0.58	0.56	0.58	370	7	650
11/10/2018	0.58	0.56	0.58	813	5	1,440
10/10/2018	0.58	0.56	0.56	3,204	17	5,700
09/10/2018	0.58	0.57	0.58	357	3	625
08/10/2018	0.59	0.57	0.58	1,764	7	3,043
04/10/2018	0.59	0.58	0.59	2,647	5	4,492
03/10/2018	0.58	0.57	0.58	633	2	1,110
02/10/2018	0.58	0.58	0.58	29	1	50
01/10/2018	0.57	0.57	0.57	456	2	800
30/09/2018	0.57	0.57	0.57	6,508	7	11,417
27/09/2018	0.57	0.57	0.57	367	1	643
26/09/2018	0.57	0.57	0.57	5,130	4	9,000
25/09/2018	0.58	0.57	0.57	85,720	25	148,075
24/09/2018	0.58	0.58	0.58	51	2	88
20/09/2018	0.58	0.57	0.58	379	4	656
19/09/2018	0.58	0.57	0.57	1,430	4	2,500
18/09/2018	0.59	0.57	0.58	11,447	17	19,935

Download Table