SAFWA ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price3.74
Last Closing3.74
No. of Transactions64
SectorBanks
Low Price3.62
Opening Price3.73
No. of Shares41,328
Div0.00
Change-0.12
Closing Price3.62
Average Price3.66
P/E20.2
Value Traded151,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2017 | 1.27 | 1.25 | 1.27 | 9,032 | 14 | 7,209 |
| 14/09/2017 | 1.27 | 1.26 | 1.27 | 4,320 | 4 | 3,428 |
| 13/09/2017 | 1.27 | 1.26 | 1.26 | 12,028 | 9 | 9,530 |
| 12/09/2017 | 1.27 | 1.26 | 1.27 | 4,000 | 4 | 3,151 |
| 11/09/2017 | 1.27 | 1.26 | 1.27 | 19,658 | 9 | 15,500 |
| 10/09/2017 | 1.28 | 1.25 | 1.25 | 9,299 | 10 | 7,330 |
| 07/09/2017 | 1.28 | 1.27 | 1.28 | 21,670 | 8 | 17,000 |
| 06/09/2017 | 1.28 | 1.27 | 1.28 | 38,544 | 23 | 30,312 |
| 05/09/2017 | 1.26 | 1.25 | 1.26 | 12,880 | 19 | 10,272 |
| 30/08/2017 | 1.25 | 1.23 | 1.25 | 31,992 | 18 | 25,813 |
| 29/08/2017 | 1.24 | 1.23 | 1.24 | 22,450 | 16 | 18,187 |
| 28/08/2017 | 1.22 | 1.21 | 1.22 | 897 | 4 | 737 |
| 27/08/2017 | 1.23 | 1.22 | 1.22 | 14,579 | 8 | 11,950 |
| 24/08/2017 | 1.23 | 1.23 | 1.23 | 10,370 | 5 | 8,431 |
| 23/08/2017 | 1.23 | 1.22 | 1.22 | 39,762 | 27 | 32,459 |
| 22/08/2017 | 1.23 | 1.23 | 1.23 | 15,845 | 3 | 12,882 |
| 21/08/2017 | 1.24 | 1.23 | 1.24 | 1,210 | 3 | 978 |
| 20/08/2017 | 1.25 | 1.24 | 1.25 | 9,361 | 13 | 7,547 |
| 17/08/2017 | 1.26 | 1.26 | 1.26 | 97 | 1 | 77 |
| 16/08/2017 | 1.26 | 1.26 | 1.26 | 10,415 | 6 | 8,266 |