SAFWA ISLAMIC BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.21
Last Closing3.21
No. of Transactions43
SectorBanks
Low Price3.16
Opening Price3.20
No. of Shares14,463
Div0.00
Change-0.05
Closing Price3.16
Average Price3.19
P/E18.73
Value Traded46,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2017 | 1.30 | 1.28 | 1.29 | 22,231 | 16 | 17,274 |
| 05/03/2017 | 1.30 | 1.30 | 1.30 | 4,193 | 3 | 3,225 |
| 02/03/2017 | 1.30 | 1.28 | 1.30 | 50,619 | 28 | 39,100 |
| 01/03/2017 | 1.28 | 1.28 | 1.28 | 10,176 | 9 | 7,950 |
| 28/02/2017 | 1.28 | 1.28 | 1.28 | 27,694 | 22 | 21,636 |
| 27/02/2017 | 1.29 | 1.27 | 1.27 | 20,415 | 16 | 16,000 |
| 26/02/2017 | 1.29 | 1.27 | 1.27 | 20,919 | 6 | 16,470 |
| 23/02/2017 | 1.28 | 1.27 | 1.28 | 30,237 | 16 | 23,637 |
| 22/02/2017 | 1.29 | 1.28 | 1.28 | 2,708 | 4 | 2,100 |
| 21/02/2017 | 1.30 | 1.29 | 1.29 | 19,535 | 16 | 15,100 |
| 20/02/2017 | 1.29 | 1.28 | 1.29 | 15,967 | 13 | 12,395 |
| 19/02/2017 | 1.30 | 1.28 | 1.28 | 88,391 | 27 | 68,500 |
| 16/02/2017 | 1.31 | 1.30 | 1.30 | 150,151 | 46 | 115,500 |
| 15/02/2017 | 1.30 | 1.29 | 1.30 | 21,410 | 13 | 16,500 |
| 14/02/2017 | 1.30 | 1.29 | 1.30 | 55,866 | 28 | 43,070 |
| 13/02/2017 | 1.30 | 1.30 | 1.30 | 26,000 | 11 | 20,000 |
| 12/02/2017 | 1.30 | 1.30 | 1.30 | 113,699 | 35 | 87,461 |
| 09/02/2017 | 1.31 | 1.29 | 1.29 | 95,354 | 31 | 73,352 |
| 08/02/2017 | 1.31 | 1.30 | 1.31 | 51,367 | 41 | 39,288 |
| 07/02/2017 | 1.30 | 1.30 | 1.30 | 32,500 | 3 | 25,000 |