SAFWA ISLAMIC BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price3.38
Last Closing3.38
No. of Transactions72
SectorBanks
Low Price3.33
Opening Price3.38
No. of Shares46,462
Div0.00
Change-0.04
Closing Price3.34
Average Price3.35
P/E18.64
Value Traded155,642
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2017 | 1.33 | 1.30 | 1.32 | 76,775 | 66 | 58,801 |
| 04/01/2017 | 1.37 | 1.32 | 1.32 | 260,864 | 153 | 193,435 |
| 03/01/2017 | 1.33 | 1.30 | 1.32 | 104,396 | 73 | 79,075 |
| 02/01/2017 | 1.32 | 1.28 | 1.31 | 94,741 | 53 | 72,637 |
| 29/12/2016 | 1.28 | 1.26 | 1.28 | 318,074 | 125 | 249,326 |
| 28/12/2016 | 1.27 | 1.25 | 1.26 | 28,017 | 22 | 22,200 |
| 27/12/2016 | 1.24 | 1.22 | 1.24 | 10,206 | 15 | 8,298 |
| 26/12/2016 | 1.23 | 1.22 | 1.22 | 20,198 | 15 | 16,459 |
| 22/12/2016 | 1.25 | 1.23 | 1.23 | 19,994 | 17 | 16,050 |
| 21/12/2016 | 1.27 | 1.26 | 1.26 | 11,484 | 9 | 9,100 |
| 20/12/2016 | 1.27 | 1.23 | 1.27 | 72,026 | 46 | 57,570 |
| 19/12/2016 | 1.24 | 1.23 | 1.23 | 22,695 | 27 | 18,449 |
| 18/12/2016 | 1.23 | 1.21 | 1.23 | 54,677 | 51 | 44,698 |
| 15/12/2016 | 1.21 | 1.19 | 1.20 | 21,220 | 16 | 17,776 |
| 14/12/2016 | 1.21 | 1.18 | 1.20 | 33,120 | 16 | 27,933 |
| 13/12/2016 | 1.20 | 1.18 | 1.19 | 112,086 | 42 | 94,485 |
| 11/12/2016 | 1.21 | 1.19 | 1.20 | 4,578 | 11 | 3,815 |
| 08/12/2016 | 1.21 | 1.19 | 1.21 | 3,403 | 12 | 2,850 |
| 07/12/2016 | 1.21 | 1.17 | 1.20 | 31,327 | 30 | 26,666 |
| 06/12/2016 | 1.19 | 1.18 | 1.18 | 3,722 | 9 | 3,151 |