SAFWA ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price3.74
Last Closing3.74
No. of Transactions64
SectorBanks
Low Price3.62
Opening Price3.73
No. of Shares41,328
Div0.00
Change-0.12
Closing Price3.62
Average Price3.66
P/E20.2
Value Traded151,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2017 | 1.30 | 1.30 | 1.30 | 113,699 | 35 | 87,461 |
| 09/02/2017 | 1.31 | 1.29 | 1.29 | 95,354 | 31 | 73,352 |
| 08/02/2017 | 1.31 | 1.30 | 1.31 | 51,367 | 41 | 39,288 |
| 07/02/2017 | 1.30 | 1.30 | 1.30 | 32,500 | 3 | 25,000 |
| 06/02/2017 | 1.31 | 1.30 | 1.30 | 10,579 | 7 | 8,091 |
| 05/02/2017 | 1.30 | 1.29 | 1.30 | 20,303 | 13 | 15,680 |
| 02/02/2017 | 1.31 | 1.30 | 1.31 | 47,685 | 14 | 36,450 |
| 01/02/2017 | 1.30 | 1.29 | 1.30 | 33,690 | 22 | 25,979 |
| 31/01/2017 | 1.29 | 1.28 | 1.28 | 10,836 | 14 | 8,432 |
| 30/01/2017 | 1.30 | 1.29 | 1.29 | 7,635 | 8 | 5,880 |
| 29/01/2017 | 1.31 | 1.30 | 1.30 | 85,360 | 36 | 65,660 |
| 26/01/2017 | 1.30 | 1.29 | 1.30 | 48,523 | 20 | 37,400 |
| 25/01/2017 | 1.32 | 1.29 | 1.30 | 183,907 | 43 | 141,470 |
| 24/01/2017 | 1.31 | 1.30 | 1.31 | 17,963 | 16 | 13,732 |
| 23/01/2017 | 1.31 | 1.29 | 1.30 | 11,969 | 21 | 9,204 |
| 22/01/2017 | 1.30 | 1.30 | 1.30 | 4,303 | 13 | 3,310 |
| 19/01/2017 | 1.31 | 1.29 | 1.30 | 43,748 | 31 | 33,562 |
| 18/01/2017 | 1.31 | 1.29 | 1.29 | 55,728 | 31 | 42,954 |
| 17/01/2017 | 1.33 | 1.30 | 1.32 | 21,351 | 21 | 16,260 |
| 16/01/2017 | 1.33 | 1.29 | 1.32 | 140,622 | 90 | 107,411 |