SAFWA ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price3.74
Last Closing3.74
No. of Transactions64
SectorBanks
Low Price3.62
Opening Price3.73
No. of Shares41,328
Div0.00
Change-0.12
Closing Price3.62
Average Price3.66
P/E20.2
Value Traded151,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2017 | 1.28 | 1.27 | 1.28 | 17,389 | 12 | 13,620 |
| 12/01/2017 | 1.28 | 1.27 | 1.28 | 18,066 | 15 | 14,130 |
| 11/01/2017 | 1.28 | 1.26 | 1.27 | 18,272 | 16 | 14,420 |
| 10/01/2017 | 1.27 | 1.25 | 1.27 | 21,275 | 27 | 16,863 |
| 09/01/2017 | 1.28 | 1.26 | 1.27 | 75,818 | 42 | 59,731 |
| 08/01/2017 | 1.31 | 1.28 | 1.29 | 72,985 | 50 | 56,465 |
| 05/01/2017 | 1.33 | 1.30 | 1.32 | 76,775 | 66 | 58,801 |
| 04/01/2017 | 1.37 | 1.32 | 1.32 | 260,864 | 153 | 193,435 |
| 03/01/2017 | 1.33 | 1.30 | 1.32 | 104,396 | 73 | 79,075 |
| 02/01/2017 | 1.32 | 1.28 | 1.31 | 94,741 | 53 | 72,637 |
| 29/12/2016 | 1.28 | 1.26 | 1.28 | 318,074 | 125 | 249,326 |
| 28/12/2016 | 1.27 | 1.25 | 1.26 | 28,017 | 22 | 22,200 |
| 27/12/2016 | 1.24 | 1.22 | 1.24 | 10,206 | 15 | 8,298 |
| 26/12/2016 | 1.23 | 1.22 | 1.22 | 20,198 | 15 | 16,459 |
| 22/12/2016 | 1.25 | 1.23 | 1.23 | 19,994 | 17 | 16,050 |
| 21/12/2016 | 1.27 | 1.26 | 1.26 | 11,484 | 9 | 9,100 |
| 20/12/2016 | 1.27 | 1.23 | 1.27 | 72,026 | 46 | 57,570 |
| 19/12/2016 | 1.24 | 1.23 | 1.23 | 22,695 | 27 | 18,449 |
| 18/12/2016 | 1.23 | 1.21 | 1.23 | 54,677 | 51 | 44,698 |
| 15/12/2016 | 1.21 | 1.19 | 1.20 | 21,220 | 16 | 17,776 |