Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price3.21

Last Closing3.21

No. of Transactions43

SectorBanks

Low Price3.16

Opening Price3.20

No. of Shares14,463

Div0.00

Change-0.05

Closing Price3.16

Average Price3.19

P/E18.73

Value Traded46,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2016	1.31	1.27	1.31	222,529	52	173,914
04/09/2016	1.31	1.30	1.31	14,321	9	10,940
01/09/2016	1.31	1.30	1.31	24,936	14	19,086
31/08/2016	1.32	1.30	1.31	56,956	34	43,490
30/08/2016	1.34	1.31	1.33	176,951	28	134,696
29/08/2016	1.33	1.32	1.33	59,214	37	44,600
28/08/2016	1.33	1.31	1.33	12,721	17	9,684
25/08/2016	1.34	1.31	1.34	59,053	35	44,750
24/08/2016	1.34	1.30	1.31	139,947	67	106,949
23/08/2016	1.34	1.30	1.33	50,339	34	38,331
22/08/2016	1.36	1.32	1.32	60,954	30	45,654
21/08/2016	1.38	1.34	1.35	79,106	39	58,255
18/08/2016	1.37	1.34	1.35	58,743	37	43,505
17/08/2016	1.41	1.35	1.35	145,026	65	105,430
16/08/2016	1.39	1.36	1.39	113,811	40	82,779
15/08/2016	1.37	1.35	1.37	38,919	30	28,636
14/08/2016	1.37	1.32	1.36	56,573	28	42,230
11/08/2016	1.33	1.32	1.33	86,481	45	65,428
10/08/2016	1.37	1.32	1.35	52,197	35	38,338
09/08/2016	1.40	1.36	1.37	313,322	93	226,360

Download Table