SAFWA ISLAMIC BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.21
Last Closing3.21
No. of Transactions43
SectorBanks
Low Price3.16
Opening Price3.20
No. of Shares14,463
Div0.00
Change-0.05
Closing Price3.16
Average Price3.19
P/E18.73
Value Traded46,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2016 | 1.27 | 1.23 | 1.27 | 4,477 | 12 | 3,577 |
| 03/07/2016 | 1.23 | 1.23 | 1.23 | 5,344 | 5 | 4,345 |
| 30/06/2016 | 1.24 | 1.22 | 1.23 | 18,531 | 18 | 15,001 |
| 29/06/2016 | 1.23 | 1.22 | 1.22 | 22,155 | 6 | 18,069 |
| 28/06/2016 | 1.22 | 1.22 | 1.22 | 7,320 | 4 | 6,000 |
| 27/06/2016 | 1.22 | 1.22 | 1.22 | 18,483 | 11 | 15,150 |
| 26/06/2016 | 1.22 | 1.22 | 1.22 | 11,590 | 8 | 9,500 |
| 23/06/2016 | 1.23 | 1.20 | 1.22 | 28,573 | 19 | 23,500 |
| 22/06/2016 | 1.23 | 1.22 | 1.22 | 3,104 | 5 | 2,536 |
| 21/06/2016 | 1.24 | 1.21 | 1.24 | 16,293 | 11 | 13,460 |
| 20/06/2016 | 1.24 | 1.23 | 1.23 | 85,728 | 16 | 69,169 |
| 19/06/2016 | 1.25 | 1.24 | 1.24 | 76,046 | 22 | 61,318 |
| 16/06/2016 | 1.25 | 1.24 | 1.25 | 9,621 | 8 | 7,728 |
| 15/06/2016 | 1.24 | 1.24 | 1.24 | 6,498 | 4 | 5,240 |
| 14/06/2016 | 1.24 | 1.23 | 1.24 | 4,940 | 4 | 4,000 |
| 13/06/2016 | 1.24 | 1.23 | 1.23 | 18,532 | 9 | 15,010 |
| 12/06/2016 | 1.25 | 1.22 | 1.25 | 9,311 | 12 | 7,468 |
| 09/06/2016 | 1.25 | 1.24 | 1.25 | 7,993 | 7 | 6,411 |
| 08/06/2016 | 1.26 | 1.25 | 1.25 | 21,917 | 12 | 17,526 |
| 07/06/2016 | 1.24 | 1.24 | 1.24 | 31,000 | 26 | 25,000 |