SAFWA ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price3.74
Last Closing3.74
No. of Transactions64
SectorBanks
Low Price3.62
Opening Price3.73
No. of Shares41,328
Div0.00
Change-0.12
Closing Price3.62
Average Price3.66
P/E20.2
Value Traded151,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2017 | 1.25 | 1.24 | 1.24 | 7,148 | 6 | 5,750 |
| 16/10/2017 | 1.25 | 1.24 | 1.24 | 2,683 | 4 | 2,150 |
| 15/10/2017 | 1.25 | 1.24 | 1.25 | 6,427 | 6 | 5,176 |
| 11/10/2017 | 1.25 | 1.24 | 1.25 | 8,874 | 6 | 7,100 |
| 10/10/2017 | 1.25 | 1.25 | 1.25 | 9,488 | 4 | 7,590 |
| 09/10/2017 | 1.25 | 1.24 | 1.25 | 6,707 | 6 | 5,399 |
| 08/10/2017 | 1.25 | 1.24 | 1.24 | 5,740 | 11 | 4,625 |
| 05/10/2017 | 1.25 | 1.24 | 1.25 | 8,685 | 3 | 7,000 |
| 04/10/2017 | 1.25 | 1.23 | 1.24 | 28,876 | 19 | 23,375 |
| 03/10/2017 | 1.26 | 1.25 | 1.25 | 10,366 | 10 | 8,285 |
| 02/10/2017 | 1.27 | 1.25 | 1.26 | 2,705 | 8 | 2,147 |
| 01/10/2017 | 1.26 | 1.26 | 1.26 | 189 | 1 | 150 |
| 28/09/2017 | 1.26 | 1.26 | 1.26 | 1,638 | 2 | 1,300 |
| 27/09/2017 | 1.26 | 1.26 | 1.26 | 18,711 | 10 | 14,850 |
| 26/09/2017 | 1.25 | 1.25 | 1.25 | 8,853 | 12 | 7,082 |
| 25/09/2017 | 1.25 | 1.25 | 1.25 | 7,005 | 4 | 5,604 |
| 24/09/2017 | 1.26 | 1.25 | 1.25 | 5,384 | 4 | 4,292 |
| 20/09/2017 | 1.26 | 1.26 | 1.26 | 1,197 | 2 | 950 |
| 19/09/2017 | 1.27 | 1.26 | 1.26 | 5,050 | 3 | 4,000 |
| 18/09/2017 | 1.27 | 1.26 | 1.26 | 34,415 | 11 | 27,236 |