SAFWA ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price3.74
Last Closing3.74
No. of Transactions64
SectorBanks
Low Price3.62
Opening Price3.73
No. of Shares41,328
Div0.00
Change-0.12
Closing Price3.62
Average Price3.66
P/E20.2
Value Traded151,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2018 | 1.25 | 1.24 | 1.24 | 24,543 | 10 | 19,780 |
| 22/02/2018 | 1.25 | 1.24 | 1.24 | 5,498 | 5 | 4,426 |
| 21/02/2018 | 1.25 | 1.24 | 1.24 | 4,861 | 7 | 3,902 |
| 20/02/2018 | 1.25 | 1.25 | 1.25 | 25,000 | 14 | 20,000 |
| 18/02/2018 | 1.26 | 1.24 | 1.26 | 10,050 | 7 | 8,000 |
| 15/02/2018 | 1.27 | 1.26 | 1.27 | 8,884 | 8 | 7,050 |
| 14/02/2018 | 1.26 | 1.26 | 1.26 | 16,758 | 8 | 13,300 |
| 13/02/2018 | 1.25 | 1.24 | 1.25 | 19,603 | 13 | 15,711 |
| 08/02/2018 | 1.25 | 1.25 | 1.25 | 9,203 | 5 | 7,362 |
| 07/02/2018 | 1.26 | 1.25 | 1.25 | 673 | 3 | 537 |
| 06/02/2018 | 1.25 | 1.24 | 1.25 | 14,138 | 9 | 11,348 |
| 05/02/2018 | 1.27 | 1.25 | 1.27 | 4,183 | 7 | 3,333 |
| 04/02/2018 | 1.25 | 1.24 | 1.25 | 4,674 | 3 | 3,760 |
| 01/02/2018 | 1.25 | 1.24 | 1.25 | 717 | 2 | 575 |
| 31/01/2018 | 1.25 | 1.24 | 1.24 | 8,642 | 8 | 6,916 |
| 30/01/2018 | 1.25 | 1.24 | 1.25 | 39,091 | 24 | 31,328 |
| 29/01/2018 | 1.23 | 1.23 | 1.23 | 325 | 2 | 264 |
| 28/01/2018 | 1.23 | 1.23 | 1.23 | 7,712 | 4 | 6,270 |
| 25/01/2018 | 1.23 | 1.22 | 1.23 | 3,681 | 5 | 3,015 |
| 24/01/2018 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |