SAFWA ISLAMIC BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.21
Last Closing3.21
No. of Transactions43
SectorBanks
Low Price3.16
Opening Price3.20
No. of Shares14,463
Div0.00
Change-0.05
Closing Price3.16
Average Price3.19
P/E18.73
Value Traded46,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2017 | 1.24 | 1.22 | 1.24 | 6,702 | 6 | 5,433 |
| 10/12/2017 | 1.23 | 1.23 | 1.23 | 13,528 | 12 | 10,998 |
| 07/12/2017 | 1.24 | 1.23 | 1.24 | 2,531 | 5 | 2,057 |
| 05/12/2017 | 1.24 | 1.24 | 1.24 | 1,612 | 3 | 1,300 |
| 04/12/2017 | 1.26 | 1.23 | 1.23 | 62,202 | 18 | 50,378 |
| 03/12/2017 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 29/11/2017 | 1.26 | 1.26 | 1.26 | 17,814 | 13 | 14,138 |
| 28/11/2017 | 1.26 | 1.25 | 1.26 | 15,740 | 14 | 12,500 |
| 27/11/2017 | 1.26 | 1.25 | 1.26 | 1,760 | 4 | 1,400 |
| 26/11/2017 | 1.26 | 1.25 | 1.25 | 4,790 | 6 | 3,825 |
| 23/11/2017 | 1.25 | 1.25 | 1.25 | 2,001 | 5 | 1,601 |
| 22/11/2017 | 1.25 | 1.24 | 1.25 | 312 | 3 | 250 |
| 20/11/2017 | 1.26 | 1.26 | 1.26 | 5,569 | 4 | 4,420 |
| 19/11/2017 | 1.24 | 1.24 | 1.24 | 99 | 6 | 80 |
| 16/11/2017 | 1.26 | 1.25 | 1.26 | 13,265 | 11 | 10,550 |
| 15/11/2017 | 1.25 | 1.24 | 1.25 | 6,202 | 6 | 4,969 |
| 14/11/2017 | 1.25 | 1.24 | 1.25 | 22,651 | 10 | 18,129 |
| 13/11/2017 | 1.24 | 1.23 | 1.24 | 9,892 | 9 | 7,979 |
| 12/11/2017 | 1.24 | 1.22 | 1.22 | 2,796 | 4 | 2,280 |
| 09/11/2017 | 1.24 | 1.23 | 1.24 | 4,950 | 3 | 4,000 |