SAFWA ISLAMIC BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price3.38
Last Closing3.38
No. of Transactions72
SectorBanks
Low Price3.33
Opening Price3.38
No. of Shares46,462
Div0.00
Change-0.04
Closing Price3.34
Average Price3.35
P/E18.64
Value Traded155,642
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2018 | 1.20 | 1.19 | 1.20 | 1,587 | 2 | 1,325 |
| 20/06/2018 | 1.19 | 1.19 | 1.19 | 1,190 | 1 | 1,000 |
| 19/06/2018 | 1.20 | 1.19 | 1.19 | 2,074 | 6 | 1,730 |
| 14/06/2018 | 1.20 | 1.19 | 1.20 | 4,058 | 7 | 3,400 |
| 12/06/2018 | 1.20 | 1.19 | 1.20 | 1,439 | 3 | 1,204 |
| 11/06/2018 | 1.20 | 1.19 | 1.19 | 11,409 | 9 | 9,554 |
| 10/06/2018 | 1.19 | 1.18 | 1.19 | 3,293 | 4 | 2,774 |
| 07/06/2018 | 1.19 | 1.18 | 1.18 | 2,632 | 6 | 2,226 |
| 06/06/2018 | 1.18 | 1.18 | 1.18 | 392 | 1 | 332 |
| 05/06/2018 | 1.18 | 1.18 | 1.18 | 3,186 | 3 | 2,700 |
| 04/06/2018 | 1.19 | 1.18 | 1.18 | 11,270 | 9 | 9,500 |
| 03/06/2018 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 31/05/2018 | 1.20 | 1.20 | 1.20 | 84 | 1 | 70 |
| 30/05/2018 | 1.19 | 1.19 | 1.19 | 2,152 | 2 | 1,808 |
| 29/05/2018 | 1.19 | 1.19 | 1.19 | 2,380 | 2 | 2,000 |
| 28/05/2018 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 27/05/2018 | 1.19 | 1.18 | 1.18 | 13,452 | 11 | 11,396 |
| 24/05/2018 | 1.19 | 1.19 | 1.19 | 2,654 | 3 | 2,230 |
| 23/05/2018 | 1.19 | 1.18 | 1.18 | 14,579 | 5 | 12,338 |
| 22/05/2018 | 1.20 | 1.18 | 1.18 | 502 | 2 | 420 |