SAFWA ISLAMIC BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.21
Last Closing3.21
No. of Transactions43
SectorBanks
Low Price3.16
Opening Price3.20
No. of Shares14,463
Div0.00
Change-0.05
Closing Price3.16
Average Price3.19
P/E18.73
Value Traded46,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2018 | 1.24 | 1.24 | 1.24 | 9,300 | 5 | 7,500 |
| 22/04/2018 | 1.24 | 1.24 | 1.24 | 56,544 | 8 | 45,600 |
| 19/04/2018 | 1.24 | 1.24 | 1.24 | 15,853 | 9 | 12,785 |
| 18/04/2018 | 1.24 | 1.24 | 1.24 | 1,545 | 2 | 1,246 |
| 17/04/2018 | 1.24 | 1.24 | 1.24 | 6,510 | 4 | 5,250 |
| 16/04/2018 | 1.25 | 1.24 | 1.25 | 51,794 | 21 | 41,443 |
| 15/04/2018 | 1.24 | 1.24 | 1.24 | 56,895 | 12 | 45,883 |
| 12/04/2018 | 1.24 | 1.23 | 1.23 | 5,733 | 4 | 4,660 |
| 11/04/2018 | 1.24 | 1.24 | 1.24 | 1,240 | 3 | 1,000 |
| 09/04/2018 | 1.24 | 1.22 | 1.22 | 8,807 | 8 | 7,199 |
| 08/04/2018 | 1.23 | 1.22 | 1.23 | 16,755 | 15 | 13,725 |
| 05/04/2018 | 1.24 | 1.23 | 1.24 | 1,860 | 5 | 1,500 |
| 04/04/2018 | 1.23 | 1.22 | 1.23 | 2,353 | 6 | 1,914 |
| 03/04/2018 | 1.23 | 1.22 | 1.22 | 10,932 | 11 | 8,930 |
| 02/04/2018 | 1.24 | 1.24 | 1.24 | 13,640 | 10 | 11,000 |
| 01/04/2018 | 1.23 | 1.23 | 1.23 | 1,434 | 3 | 1,166 |
| 29/03/2018 | 1.23 | 1.22 | 1.22 | 5,248 | 6 | 4,300 |
| 28/03/2018 | 1.23 | 1.21 | 1.22 | 29,545 | 16 | 24,230 |
| 27/03/2018 | 1.24 | 1.22 | 1.23 | 10,380 | 5 | 8,500 |
| 26/03/2018 | 1.23 | 1.23 | 1.23 | 3,733 | 5 | 3,035 |