SAFWA ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price3.74
Last Closing3.74
No. of Transactions64
SectorBanks
Low Price3.62
Opening Price3.73
No. of Shares41,328
Div0.00
Change-0.12
Closing Price3.62
Average Price3.66
P/E20.2
Value Traded151,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2018 | 1.18 | 1.18 | 1.18 | 2,360 | 3 | 2,000 |
| 17/09/2018 | 1.18 | 1.18 | 1.18 | 4,720 | 3 | 4,000 |
| 13/09/2018 | 1.19 | 1.17 | 1.17 | 9,950 | 5 | 8,482 |
| 12/09/2018 | 1.18 | 1.17 | 1.18 | 1,645 | 2 | 1,403 |
| 10/09/2018 | 1.19 | 1.18 | 1.18 | 11,275 | 10 | 9,504 |
| 06/09/2018 | 1.19 | 1.19 | 1.19 | 46 | 1 | 39 |
| 05/09/2018 | 1.19 | 1.18 | 1.19 | 3,669 | 4 | 3,100 |
| 02/09/2018 | 1.19 | 1.17 | 1.17 | 16,211 | 13 | 13,729 |
| 30/08/2018 | 1.20 | 1.19 | 1.20 | 2,637 | 5 | 2,210 |
| 29/08/2018 | 1.19 | 1.18 | 1.19 | 17,897 | 12 | 15,082 |
| 28/08/2018 | 1.18 | 1.17 | 1.18 | 1,497 | 5 | 1,274 |
| 27/08/2018 | 1.18 | 1.18 | 1.18 | 1,623 | 2 | 1,375 |
| 19/08/2018 | 1.18 | 1.18 | 1.18 | 322 | 1 | 273 |
| 16/08/2018 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 15/08/2018 | 1.17 | 1.17 | 1.17 | 903 | 1 | 772 |
| 14/08/2018 | 1.18 | 1.17 | 1.18 | 305 | 3 | 259 |
| 13/08/2018 | 1.17 | 1.16 | 1.17 | 14,008 | 8 | 12,059 |
| 12/08/2018 | 1.17 | 1.17 | 1.17 | 3,510 | 1 | 3,000 |
| 09/08/2018 | 1.17 | 1.17 | 1.17 | 12,051 | 3 | 10,300 |
| 08/08/2018 | 1.17 | 1.16 | 1.17 | 745 | 3 | 639 |