SAFWA ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price3.74
Last Closing3.74
No. of Transactions64
SectorBanks
Low Price3.62
Opening Price3.73
No. of Shares41,328
Div0.00
Change-0.12
Closing Price3.62
Average Price3.66
P/E20.2
Value Traded151,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2019 | 1.18 | 1.17 | 1.17 | 4,197 | 6 | 3,576 |
| 27/01/2019 | 1.18 | 1.18 | 1.18 | 307 | 1 | 260 |
| 24/01/2019 | 1.18 | 1.16 | 1.18 | 4,454 | 7 | 3,778 |
| 23/01/2019 | 1.18 | 1.18 | 1.18 | 26,078 | 10 | 22,100 |
| 22/01/2019 | 1.18 | 1.17 | 1.17 | 20,822 | 15 | 17,795 |
| 21/01/2019 | 1.17 | 1.17 | 1.17 | 6,079 | 3 | 5,196 |
| 20/01/2019 | 1.16 | 1.15 | 1.16 | 8,291 | 5 | 7,153 |
| 16/01/2019 | 1.15 | 1.15 | 1.15 | 100,292 | 4 | 87,210 |
| 14/01/2019 | 1.15 | 1.13 | 1.15 | 42,594 | 20 | 37,094 |
| 13/01/2019 | 1.13 | 1.13 | 1.13 | 5,650 | 8 | 5,000 |
| 10/01/2019 | 1.14 | 1.14 | 1.14 | 912 | 3 | 800 |
| 06/01/2019 | 1.15 | 1.14 | 1.15 | 10,375 | 11 | 9,100 |
| 03/01/2019 | 1.14 | 1.14 | 1.14 | 1,140 | 1 | 1,000 |
| 02/01/2019 | 1.15 | 1.14 | 1.15 | 1,378 | 3 | 1,200 |
| 31/12/2018 | 1.12 | 1.11 | 1.12 | 2,354 | 3 | 2,102 |
| 30/12/2018 | 1.12 | 1.11 | 1.12 | 3,586 | 4 | 3,204 |
| 27/12/2018 | 1.13 | 1.11 | 1.11 | 6,588 | 9 | 5,900 |
| 26/12/2018 | 1.15 | 1.13 | 1.13 | 11,237 | 6 | 9,925 |
| 24/12/2018 | 1.15 | 1.14 | 1.15 | 4,360 | 9 | 3,803 |
| 23/12/2018 | 1.14 | 1.14 | 1.14 | 28,614 | 21 | 25,100 |