SAFWA ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price3.74
Last Closing3.74
No. of Transactions64
SectorBanks
Low Price3.62
Opening Price3.73
No. of Shares41,328
Div0.00
Change-0.12
Closing Price3.62
Average Price3.66
P/E20.2
Value Traded151,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2019 | 1.22 | 1.21 | 1.22 | 15,706 | 8 | 12,960 |
| 31/03/2019 | 1.22 | 1.21 | 1.22 | 3,275 | 5 | 2,685 |
| 28/03/2019 | 1.22 | 1.22 | 1.22 | 4,270 | 2 | 3,500 |
| 27/03/2019 | 1.22 | 1.21 | 1.22 | 1,219 | 4 | 1,001 |
| 26/03/2019 | 1.22 | 1.21 | 1.21 | 2,014 | 7 | 1,662 |
| 25/03/2019 | 1.23 | 1.22 | 1.22 | 23,612 | 9 | 19,294 |
| 24/03/2019 | 1.22 | 1.22 | 1.22 | 17,080 | 6 | 14,000 |
| 21/03/2019 | 1.23 | 1.23 | 1.23 | 2,626 | 4 | 2,135 |
| 19/03/2019 | 1.24 | 1.23 | 1.24 | 5,328 | 5 | 4,322 |
| 18/03/2019 | 1.23 | 1.22 | 1.23 | 7,594 | 7 | 6,175 |
| 17/03/2019 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 14/03/2019 | 1.22 | 1.22 | 1.22 | 8,052 | 9 | 6,600 |
| 13/03/2019 | 1.23 | 1.22 | 1.22 | 2,686 | 2 | 2,200 |
| 12/03/2019 | 1.22 | 1.22 | 1.22 | 16,104 | 8 | 13,200 |
| 11/03/2019 | 1.22 | 1.22 | 1.22 | 3,895 | 6 | 3,193 |
| 10/03/2019 | 1.22 | 1.21 | 1.22 | 20,192 | 23 | 16,600 |
| 07/03/2019 | 1.22 | 1.22 | 1.22 | 4,758 | 5 | 3,900 |
| 06/03/2019 | 1.21 | 1.21 | 1.21 | 3,517 | 3 | 2,907 |
| 05/03/2019 | 1.21 | 1.20 | 1.21 | 4,401 | 5 | 3,648 |
| 04/03/2019 | 1.21 | 1.19 | 1.21 | 11,467 | 11 | 9,542 |