SAFWA ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price3.74
Last Closing3.74
No. of Transactions64
SectorBanks
Low Price3.62
Opening Price3.73
No. of Shares41,328
Div0.00
Change-0.12
Closing Price3.62
Average Price3.66
P/E20.2
Value Traded151,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2019 | 1.40 | 1.39 | 1.39 | 8,350 | 8 | 6,000 |
| 01/08/2019 | 1.40 | 1.39 | 1.39 | 10,445 | 12 | 7,500 |
| 31/07/2019 | 1.40 | 1.40 | 1.40 | 2,800 | 3 | 2,000 |
| 30/07/2019 | 1.42 | 1.40 | 1.41 | 52,844 | 15 | 37,299 |
| 29/07/2019 | 1.42 | 1.40 | 1.42 | 34,635 | 24 | 24,600 |
| 28/07/2019 | 1.41 | 1.40 | 1.40 | 9,942 | 10 | 7,080 |
| 25/07/2019 | 1.42 | 1.40 | 1.42 | 26,859 | 22 | 18,989 |
| 24/07/2019 | 1.40 | 1.40 | 1.40 | 1,715 | 7 | 1,225 |
| 23/07/2019 | 1.41 | 1.40 | 1.40 | 12,405 | 14 | 8,821 |
| 22/07/2019 | 1.42 | 1.39 | 1.40 | 38,127 | 30 | 27,220 |
| 21/07/2019 | 1.39 | 1.36 | 1.39 | 24,985 | 26 | 18,080 |
| 18/07/2019 | 1.38 | 1.37 | 1.37 | 30,418 | 40 | 22,107 |
| 17/07/2019 | 1.38 | 1.34 | 1.38 | 16,059 | 20 | 11,866 |
| 16/07/2019 | 1.39 | 1.34 | 1.37 | 24,047 | 25 | 17,724 |
| 15/07/2019 | 1.39 | 1.36 | 1.36 | 31,833 | 27 | 23,315 |
| 14/07/2019 | 1.41 | 1.36 | 1.37 | 64,935 | 42 | 46,650 |
| 11/07/2019 | 1.45 | 1.40 | 1.40 | 65,196 | 54 | 46,022 |
| 10/07/2019 | 1.45 | 1.40 | 1.40 | 56,790 | 44 | 39,948 |
| 09/07/2019 | 1.49 | 1.45 | 1.48 | 70,798 | 35 | 48,147 |
| 08/07/2019 | 1.47 | 1.41 | 1.44 | 80,713 | 52 | 55,640 |