SAFWA ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price3.74
Last Closing3.74
No. of Transactions64
SectorBanks
Low Price3.62
Opening Price3.73
No. of Shares41,328
Div0.00
Change-0.12
Closing Price3.62
Average Price3.66
P/E20.2
Value Traded151,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2019 | 1.32 | 1.30 | 1.30 | 64,472 | 21 | 49,504 |
| 10/09/2019 | 1.33 | 1.31 | 1.32 | 3,358 | 9 | 2,548 |
| 08/09/2019 | 1.34 | 1.32 | 1.34 | 1,323 | 5 | 1,000 |
| 05/09/2019 | 1.33 | 1.31 | 1.32 | 7,873 | 10 | 6,002 |
| 04/09/2019 | 1.33 | 1.32 | 1.32 | 2,628 | 5 | 1,985 |
| 03/09/2019 | 1.33 | 1.33 | 1.33 | 200 | 1 | 150 |
| 02/09/2019 | 1.32 | 1.31 | 1.31 | 6,730 | 6 | 5,137 |
| 01/09/2019 | 1.32 | 1.32 | 1.32 | 1,076 | 5 | 815 |
| 28/08/2019 | 1.35 | 1.32 | 1.35 | 5,262 | 5 | 3,919 |
| 27/08/2019 | 1.34 | 1.31 | 1.34 | 6,553 | 10 | 4,932 |
| 26/08/2019 | 1.35 | 1.32 | 1.34 | 27,217 | 22 | 20,214 |
| 22/08/2019 | 1.33 | 1.32 | 1.33 | 5,640 | 8 | 4,250 |
| 21/08/2019 | 1.31 | 1.31 | 1.31 | 655 | 2 | 500 |
| 20/08/2019 | 1.35 | 1.30 | 1.31 | 68,349 | 50 | 52,219 |
| 19/08/2019 | 1.36 | 1.35 | 1.35 | 1,799 | 4 | 1,332 |
| 15/08/2019 | 1.37 | 1.35 | 1.37 | 60,638 | 25 | 44,801 |
| 08/08/2019 | 1.38 | 1.37 | 1.38 | 1,375 | 5 | 1,000 |
| 07/08/2019 | 1.38 | 1.38 | 1.38 | 14,628 | 11 | 10,600 |
| 06/08/2019 | 1.38 | 1.35 | 1.38 | 13,227 | 14 | 9,695 |
| 05/08/2019 | 1.39 | 1.38 | 1.38 | 21,181 | 10 | 15,346 |