SAFWA ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price3.74
Last Closing3.74
No. of Transactions64
SectorBanks
Low Price3.62
Opening Price3.73
No. of Shares41,328
Div0.00
Change-0.12
Closing Price3.62
Average Price3.66
P/E20.2
Value Traded151,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2019 | 1.23 | 1.22 | 1.23 | 343 | 4 | 280 |
| 02/06/2019 | 1.23 | 1.23 | 1.23 | 1,688 | 2 | 1,372 |
| 30/05/2019 | 1.23 | 1.22 | 1.22 | 16,417 | 19 | 13,424 |
| 29/05/2019 | 1.23 | 1.22 | 1.22 | 23,630 | 9 | 19,240 |
| 28/05/2019 | 1.24 | 1.23 | 1.23 | 38,059 | 27 | 30,852 |
| 27/05/2019 | 1.23 | 1.22 | 1.23 | 13,637 | 12 | 11,148 |
| 26/05/2019 | 1.22 | 1.21 | 1.22 | 7,921 | 5 | 6,494 |
| 23/05/2019 | 1.22 | 1.21 | 1.22 | 433 | 2 | 356 |
| 21/05/2019 | 1.22 | 1.21 | 1.21 | 24,476 | 9 | 20,100 |
| 19/05/2019 | 1.21 | 1.20 | 1.21 | 123,406 | 18 | 102,460 |
| 16/05/2019 | 1.20 | 1.20 | 1.20 | 18,720 | 10 | 15,600 |
| 15/05/2019 | 1.21 | 1.20 | 1.21 | 1,312 | 4 | 1,085 |
| 14/05/2019 | 1.21 | 1.19 | 1.21 | 37,966 | 11 | 31,629 |
| 13/05/2019 | 1.19 | 1.19 | 1.19 | 1,529 | 3 | 1,285 |
| 12/05/2019 | 1.19 | 1.18 | 1.19 | 3,063 | 8 | 2,575 |
| 09/05/2019 | 1.18 | 1.18 | 1.18 | 18 | 2 | 15 |
| 08/05/2019 | 1.19 | 1.19 | 1.19 | 1,785 | 4 | 1,500 |
| 07/05/2019 | 1.19 | 1.18 | 1.19 | 778 | 3 | 656 |
| 06/05/2019 | 1.18 | 1.17 | 1.18 | 577 | 3 | 490 |
| 05/05/2019 | 1.18 | 1.15 | 1.18 | 10,317 | 12 | 8,805 |