Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketFirst

High Price3.74

Last Closing3.74

No. of Transactions64

SectorBanks

Low Price3.62

Opening Price3.73

No. of Shares41,328

Div0.00

Change-0.12

Closing Price3.62

Average Price3.66

P/E20.2

Value Traded151,230

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2018	1.17	1.16	1.16	23,571	4	20,147
18/10/2018	1.17	1.15	1.17	7,524	5	6,531
17/10/2018	1.15	1.15	1.15	6,900	3	6,000
16/10/2018	1.16	1.15	1.15	803	4	693
15/10/2018	1.16	1.15	1.15	4,313	5	3,739
14/10/2018	1.16	1.15	1.16	6,966	5	6,048
11/10/2018	1.15	1.15	1.15	1,203	3	1,046
10/10/2018	1.17	1.15	1.17	3,405,871	28	2,911,269
09/10/2018	1.17	1.15	1.15	19,217	7	16,674
07/10/2018	1.17	1.15	1.15	36,663	18	31,818
04/10/2018	1.17	1.17	1.17	1,170	1	1,000
03/10/2018	1.18	1.18	1.18	1,180	1	1,000
02/10/2018	1.16	1.16	1.16	10,301	7	8,880
30/09/2018	1.17	1.17	1.17	59	1	50
27/09/2018	1.17	1.16	1.16	13,527	8	11,650
25/09/2018	1.18	1.17	1.18	17,786	6	15,200
24/09/2018	1.18	1.18	1.18	590	1	500
23/09/2018	1.18	1.18	1.18	1,225	2	1,038
20/09/2018	1.17	1.17	1.17	4,165	3	3,560
19/09/2018	1.18	1.17	1.18	10,383	6	8,870

Download Table