SAFWA ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price3.74
Last Closing3.74
No. of Transactions64
SectorBanks
Low Price3.62
Opening Price3.73
No. of Shares41,328
Div0.00
Change-0.12
Closing Price3.62
Average Price3.66
P/E20.2
Value Traded151,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2021 | 1.56 | 1.54 | 1.54 | 21,048 | 15 | 13,540 |
| 02/06/2021 | 1.57 | 1.55 | 1.57 | 8,297 | 6 | 5,285 |
| 01/06/2021 | 1.59 | 1.55 | 1.57 | 7,609 | 10 | 4,865 |
| 31/05/2021 | 1.58 | 1.55 | 1.58 | 23,778 | 22 | 15,085 |
| 30/05/2021 | 1.58 | 1.55 | 1.55 | 39,720 | 27 | 25,455 |
| 27/05/2021 | 1.60 | 1.56 | 1.56 | 126,974 | 73 | 80,027 |
| 26/05/2021 | 1.63 | 1.57 | 1.59 | 182,651 | 80 | 113,286 |
| 24/05/2021 | 1.56 | 1.52 | 1.56 | 128,619 | 88 | 83,197 |
| 23/05/2021 | 1.49 | 1.44 | 1.49 | 44,728 | 46 | 30,398 |
| 20/05/2021 | 1.42 | 1.42 | 1.42 | 3,550 | 4 | 2,500 |
| 19/05/2021 | 1.43 | 1.41 | 1.42 | 21,711 | 18 | 15,300 |
| 18/05/2021 | 1.43 | 1.42 | 1.43 | 5,001 | 6 | 3,500 |
| 17/05/2021 | 1.45 | 1.40 | 1.40 | 253,207 | 64 | 180,010 |
| 16/05/2021 | 1.46 | 1.44 | 1.44 | 18,950 | 18 | 13,100 |
| 10/05/2021 | 1.45 | 1.45 | 1.45 | 3,190 | 4 | 2,200 |
| 06/05/2021 | 1.45 | 1.45 | 1.45 | 290 | 1 | 200 |
| 05/05/2021 | 1.45 | 1.41 | 1.41 | 20,659 | 21 | 14,544 |
| 03/05/2021 | 1.49 | 1.46 | 1.48 | 11,339 | 14 | 7,660 |
| 02/05/2021 | 1.50 | 1.42 | 1.50 | 5,246 | 9 | 3,650 |
| 28/04/2021 | 1.47 | 1.46 | 1.47 | 15,733 | 12 | 10,775 |