SAFWA ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price3.74
Last Closing3.74
No. of Transactions64
SectorBanks
Low Price3.62
Opening Price3.73
No. of Shares41,328
Div0.00
Change-0.12
Closing Price3.62
Average Price3.66
P/E20.2
Value Traded151,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2021 | 1.49 | 1.46 | 1.49 | 36,448 | 38 | 24,708 |
| 13/01/2021 | 1.47 | 1.45 | 1.47 | 11,061 | 17 | 7,539 |
| 12/01/2021 | 1.46 | 1.43 | 1.45 | 24,413 | 30 | 16,800 |
| 11/01/2021 | 1.45 | 1.44 | 1.44 | 6,394 | 11 | 4,430 |
| 10/01/2021 | 1.45 | 1.44 | 1.44 | 4,646 | 10 | 3,226 |
| 07/01/2021 | 1.46 | 1.43 | 1.44 | 36,026 | 34 | 24,962 |
| 06/01/2021 | 1.43 | 1.42 | 1.43 | 4,142 | 11 | 2,912 |
| 05/01/2021 | 1.42 | 1.41 | 1.42 | 19,733 | 9 | 13,988 |
| 04/01/2021 | 1.44 | 1.40 | 1.44 | 17,947 | 17 | 12,681 |
| 03/01/2021 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 31/12/2020 | 1.41 | 1.40 | 1.40 | 30,482 | 12 | 21,770 |
| 30/12/2020 | 1.41 | 1.40 | 1.40 | 17,561 | 19 | 12,530 |
| 29/12/2020 | 1.40 | 1.38 | 1.39 | 4,465 | 9 | 3,228 |
| 28/12/2020 | 1.39 | 1.38 | 1.39 | 766 | 3 | 553 |
| 27/12/2020 | 1.38 | 1.38 | 1.38 | 14,842 | 18 | 10,755 |
| 24/12/2020 | 1.38 | 1.37 | 1.38 | 33,931 | 10 | 24,588 |
| 23/12/2020 | 1.38 | 1.38 | 1.38 | 138 | 2 | 100 |
| 22/12/2020 | 1.39 | 1.38 | 1.38 | 21,745 | 14 | 15,750 |
| 21/12/2020 | 1.40 | 1.37 | 1.37 | 15,646 | 13 | 11,300 |
| 20/12/2020 | 1.40 | 1.39 | 1.40 | 4,256 | 9 | 3,050 |