SAFWA ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price3.74
Last Closing3.74
No. of Transactions64
SectorBanks
Low Price3.62
Opening Price3.73
No. of Shares41,328
Div0.00
Change-0.12
Closing Price3.62
Average Price3.66
P/E20.2
Value Traded151,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2020 | 1.29 | 1.28 | 1.28 | 37,786 | 16 | 29,508 |
| 17/09/2020 | 1.29 | 1.28 | 1.28 | 23,475 | 17 | 18,327 |
| 16/09/2020 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
| 14/09/2020 | 1.30 | 1.29 | 1.30 | 5,938 | 3 | 4,575 |
| 13/09/2020 | 1.29 | 1.28 | 1.28 | 6,057 | 10 | 4,711 |
| 10/09/2020 | 1.29 | 1.29 | 1.29 | 673 | 2 | 522 |
| 09/09/2020 | 1.29 | 1.29 | 1.29 | 6,063 | 7 | 4,700 |
| 08/09/2020 | 1.30 | 1.29 | 1.30 | 15,319 | 13 | 11,875 |
| 07/09/2020 | 1.29 | 1.29 | 1.29 | 11,900 | 7 | 9,225 |
| 06/09/2020 | 1.30 | 1.29 | 1.29 | 747 | 3 | 577 |
| 03/09/2020 | 1.30 | 1.30 | 1.30 | 7,670 | 3 | 5,900 |
| 01/09/2020 | 1.31 | 1.30 | 1.31 | 1,398 | 2 | 1,075 |
| 31/08/2020 | 1.31 | 1.30 | 1.31 | 2,356 | 5 | 1,800 |
| 30/08/2020 | 1.30 | 1.29 | 1.30 | 45,656 | 14 | 35,235 |
| 27/08/2020 | 1.28 | 1.28 | 1.28 | 8,064 | 6 | 6,300 |
| 24/08/2020 | 1.29 | 1.28 | 1.29 | 18,010 | 5 | 14,000 |
| 23/08/2020 | 1.28 | 1.27 | 1.27 | 12,498 | 6 | 9,815 |
| 17/08/2020 | 1.29 | 1.29 | 1.29 | 8,643 | 5 | 6,700 |
| 13/08/2020 | 1.28 | 1.27 | 1.27 | 26,389 | 14 | 20,687 |
| 12/08/2020 | 1.28 | 1.28 | 1.28 | 472 | 2 | 369 |