SAFWA ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price3.74
Last Closing3.74
No. of Transactions64
SectorBanks
Low Price3.62
Opening Price3.73
No. of Shares41,328
Div0.00
Change-0.12
Closing Price3.62
Average Price3.66
P/E20.2
Value Traded151,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2020 | 1.30 | 1.28 | 1.30 | 21,862 | 10 | 17,057 |
| 06/07/2020 | 1.30 | 1.28 | 1.29 | 15,523 | 24 | 12,076 |
| 05/07/2020 | 1.30 | 1.30 | 1.30 | 29,097 | 12 | 22,382 |
| 02/07/2020 | 1.30 | 1.30 | 1.30 | 650 | 2 | 500 |
| 01/07/2020 | 1.32 | 1.30 | 1.32 | 4,280 | 4 | 3,258 |
| 30/06/2020 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 29/06/2020 | 1.30 | 1.30 | 1.30 | 13,260 | 5 | 10,200 |
| 28/06/2020 | 1.30 | 1.30 | 1.30 | 2,990 | 2 | 2,300 |
| 25/06/2020 | 1.31 | 1.30 | 1.30 | 2,872 | 5 | 2,200 |
| 24/06/2020 | 1.32 | 1.31 | 1.32 | 2,750 | 4 | 2,088 |
| 23/06/2020 | 1.33 | 1.32 | 1.32 | 2,092 | 4 | 1,574 |
| 22/06/2020 | 1.33 | 1.31 | 1.33 | 17,505 | 14 | 13,250 |
| 21/06/2020 | 1.31 | 1.30 | 1.31 | 10,475 | 4 | 8,050 |
| 18/06/2020 | 1.30 | 1.29 | 1.30 | 151,078 | 23 | 116,217 |
| 17/06/2020 | 1.30 | 1.30 | 1.30 | 5,135 | 10 | 3,950 |
| 16/06/2020 | 1.30 | 1.30 | 1.30 | 2,253 | 5 | 1,733 |
| 15/06/2020 | 1.30 | 1.29 | 1.29 | 7,615 | 9 | 5,867 |
| 14/06/2020 | 1.30 | 1.29 | 1.30 | 29,951 | 19 | 23,097 |
| 11/06/2020 | 1.29 | 1.29 | 1.29 | 6,450 | 5 | 5,000 |
| 10/06/2020 | 1.30 | 1.27 | 1.27 | 14,390 | 10 | 11,187 |