SAFWA ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price3.74
Last Closing3.74
No. of Transactions64
SectorBanks
Low Price3.62
Opening Price3.73
No. of Shares41,328
Div0.00
Change-0.12
Closing Price3.62
Average Price3.66
P/E20.2
Value Traded151,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2020 | 1.27 | 1.26 | 1.27 | 15,190 | 8 | 12,000 |
| 10/08/2020 | 1.27 | 1.27 | 1.27 | 6,604 | 4 | 5,200 |
| 09/08/2020 | 1.27 | 1.24 | 1.25 | 36,742 | 18 | 29,324 |
| 06/08/2020 | 1.28 | 1.28 | 1.28 | 1,380 | 4 | 1,078 |
| 05/08/2020 | 1.28 | 1.28 | 1.28 | 602 | 2 | 470 |
| 04/08/2020 | 1.28 | 1.27 | 1.27 | 8,255 | 7 | 6,481 |
| 29/07/2020 | 1.29 | 1.28 | 1.29 | 50,101 | 20 | 39,071 |
| 28/07/2020 | 1.28 | 1.28 | 1.28 | 6,797 | 5 | 5,310 |
| 27/07/2020 | 1.28 | 1.28 | 1.28 | 384,992 | 5 | 300,775 |
| 26/07/2020 | 1.27 | 1.27 | 1.27 | 1,270 | 2 | 1,000 |
| 23/07/2020 | 1.27 | 1.26 | 1.26 | 384,039 | 9 | 302,400 |
| 22/07/2020 | 1.27 | 1.27 | 1.27 | 6,350 | 7 | 5,000 |
| 21/07/2020 | 1.28 | 1.28 | 1.28 | 744 | 1 | 581 |
| 20/07/2020 | 1.29 | 1.29 | 1.29 | 1,935 | 2 | 1,500 |
| 16/07/2020 | 1.29 | 1.29 | 1.29 | 9,804 | 5 | 7,600 |
| 14/07/2020 | 1.30 | 1.29 | 1.29 | 11,688 | 5 | 9,056 |
| 13/07/2020 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
| 12/07/2020 | 1.30 | 1.28 | 1.29 | 24,002 | 14 | 18,625 |
| 09/07/2020 | 1.30 | 1.30 | 1.30 | 7,371 | 5 | 5,670 |
| 08/07/2020 | 1.30 | 1.29 | 1.30 | 2,065 | 4 | 1,600 |