SAFWA ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price3.74
Last Closing3.74
No. of Transactions64
SectorBanks
Low Price3.62
Opening Price3.73
No. of Shares41,328
Div0.00
Change-0.12
Closing Price3.62
Average Price3.66
P/E20.2
Value Traded151,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2020 | 1.33 | 1.30 | 1.31 | 43,863 | 36 | 33,398 |
| 08/06/2020 | 1.33 | 1.32 | 1.33 | 5,887 | 13 | 4,450 |
| 07/06/2020 | 1.32 | 1.31 | 1.32 | 2,469 | 4 | 1,877 |
| 04/06/2020 | 1.32 | 1.32 | 1.32 | 1,878 | 7 | 1,423 |
| 03/06/2020 | 1.33 | 1.33 | 1.33 | 1,681 | 2 | 1,264 |
| 02/06/2020 | 1.35 | 1.33 | 1.33 | 38,990 | 20 | 29,280 |
| 01/06/2020 | 1.35 | 1.33 | 1.35 | 19,802 | 14 | 14,713 |
| 28/05/2020 | 1.34 | 1.34 | 1.34 | 616 | 1 | 460 |
| 27/05/2020 | 1.34 | 1.34 | 1.34 | 4,690 | 6 | 3,500 |
| 26/05/2020 | 1.31 | 1.31 | 1.31 | 1,310 | 4 | 1,000 |
| 21/05/2020 | 1.30 | 1.30 | 1.30 | 260 | 1 | 200 |
| 20/05/2020 | 1.29 | 1.27 | 1.29 | 23,071 | 8 | 18,018 |
| 19/05/2020 | 1.28 | 1.28 | 1.28 | 25,600 | 7 | 20,000 |
| 18/05/2020 | 1.28 | 1.28 | 1.28 | 3,200 | 4 | 2,500 |
| 17/05/2020 | 1.28 | 1.28 | 1.28 | 5,107 | 4 | 3,990 |
| 14/05/2020 | 1.31 | 1.26 | 1.31 | 892 | 4 | 700 |
| 13/05/2020 | 1.29 | 1.26 | 1.29 | 3,715 | 5 | 2,890 |
| 12/05/2020 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 10/05/2020 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
| 16/03/2020 | 1.30 | 1.29 | 1.30 | 7,661 | 4 | 5,900 |