SAFWA ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price3.74
Last Closing3.74
No. of Transactions64
SectorBanks
Low Price3.62
Opening Price3.73
No. of Shares41,328
Div0.00
Change-0.12
Closing Price3.62
Average Price3.66
P/E20.2
Value Traded151,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2020 | 1.28 | 1.28 | 1.28 | 1,853 | 3 | 1,448 |
| 15/10/2020 | 1.29 | 1.28 | 1.28 | 10,368 | 13 | 8,092 |
| 14/10/2020 | 1.28 | 1.28 | 1.28 | 436 | 3 | 341 |
| 13/10/2020 | 1.29 | 1.29 | 1.29 | 6,450 | 2 | 5,000 |
| 12/10/2020 | 1.29 | 1.29 | 1.29 | 65 | 1 | 50 |
| 11/10/2020 | 1.29 | 1.29 | 1.29 | 19 | 3 | 15 |
| 08/10/2020 | 1.28 | 1.27 | 1.27 | 15,810 | 12 | 12,361 |
| 07/10/2020 | 1.29 | 1.28 | 1.28 | 2,638 | 6 | 2,049 |
| 06/10/2020 | 1.29 | 1.29 | 1.29 | 159 | 1 | 123 |
| 05/10/2020 | 1.29 | 1.28 | 1.28 | 1,282 | 2 | 1,000 |
| 04/10/2020 | 1.29 | 1.29 | 1.29 | 12,900 | 5 | 10,000 |
| 01/10/2020 | 1.30 | 1.30 | 1.30 | 2,678 | 2 | 2,060 |
| 30/09/2020 | 1.29 | 1.28 | 1.29 | 6,205 | 5 | 4,846 |
| 29/09/2020 | 1.28 | 1.27 | 1.28 | 49,749 | 18 | 39,108 |
| 28/09/2020 | 1.28 | 1.27 | 1.27 | 16,312 | 10 | 12,816 |
| 27/09/2020 | 1.28 | 1.27 | 1.27 | 4,386 | 7 | 3,429 |
| 24/09/2020 | 1.28 | 1.28 | 1.28 | 3,840 | 6 | 3,000 |
| 23/09/2020 | 1.28 | 1.28 | 1.28 | 4,604 | 5 | 3,597 |
| 22/09/2020 | 1.28 | 1.28 | 1.28 | 10,958 | 8 | 8,561 |
| 21/09/2020 | 1.29 | 1.28 | 1.28 | 3,467 | 6 | 2,703 |