SAFWA ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price3.74
Last Closing3.74
No. of Transactions64
SectorBanks
Low Price3.62
Opening Price3.73
No. of Shares41,328
Div0.00
Change-0.12
Closing Price3.62
Average Price3.66
P/E20.2
Value Traded151,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2020 | 1.33 | 1.32 | 1.33 | 2,504 | 4 | 1,890 |
| 18/11/2020 | 1.32 | 1.31 | 1.32 | 9,911 | 5 | 7,511 |
| 17/11/2020 | 1.34 | 1.30 | 1.33 | 2,261 | 8 | 1,697 |
| 16/11/2020 | 1.31 | 1.30 | 1.30 | 6,501 | 2 | 5,000 |
| 15/11/2020 | 1.33 | 1.31 | 1.32 | 121,483 | 27 | 92,371 |
| 09/11/2020 | 1.32 | 1.30 | 1.32 | 11,179 | 16 | 8,530 |
| 08/11/2020 | 1.31 | 1.30 | 1.30 | 9,112 | 7 | 7,005 |
| 05/11/2020 | 1.31 | 1.29 | 1.30 | 3,699 | 6 | 2,848 |
| 04/11/2020 | 1.30 | 1.29 | 1.30 | 39,934 | 10 | 30,806 |
| 03/11/2020 | 1.29 | 1.27 | 1.29 | 99,876 | 21 | 78,038 |
| 02/11/2020 | 1.28 | 1.27 | 1.27 | 3,903 | 4 | 3,070 |
| 01/11/2020 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 28/10/2020 | 1.28 | 1.27 | 1.27 | 38,675 | 17 | 30,324 |
| 27/10/2020 | 1.28 | 1.28 | 1.28 | 18,240 | 13 | 14,250 |
| 26/10/2020 | 1.28 | 1.27 | 1.28 | 6,502 | 5 | 5,088 |
| 25/10/2020 | 1.28 | 1.28 | 1.28 | 1,280 | 2 | 1,000 |
| 22/10/2020 | 1.28 | 1.28 | 1.28 | 4,160 | 7 | 3,250 |
| 21/10/2020 | 1.28 | 1.28 | 1.28 | 5,120 | 3 | 4,000 |
| 20/10/2020 | 1.28 | 1.27 | 1.28 | 2,206 | 8 | 1,724 |
| 19/10/2020 | 1.28 | 1.28 | 1.28 | 5,120 | 4 | 4,000 |