SAFWA ISLAMIC BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price3.74
Last Closing3.74
No. of Transactions64
SectorBanks
Low Price3.62
Opening Price3.73
No. of Shares41,328
Div0.00
Change-0.12
Closing Price3.62
Average Price3.66
P/E20.2
Value Traded151,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2021 | 1.46 | 1.45 | 1.45 | 19,751 | 13 | 13,619 |
| 25/04/2021 | 1.46 | 1.45 | 1.45 | 12,121 | 8 | 8,350 |
| 22/04/2021 | 1.46 | 1.45 | 1.45 | 5,895 | 7 | 4,064 |
| 21/04/2021 | 1.46 | 1.45 | 1.45 | 6,857 | 6 | 4,723 |
| 20/04/2021 | 1.45 | 1.45 | 1.45 | 3,596 | 2 | 2,480 |
| 19/04/2021 | 1.46 | 1.45 | 1.45 | 8,401 | 5 | 5,792 |
| 18/04/2021 | 1.46 | 1.45 | 1.45 | 17,411 | 6 | 12,001 |
| 15/04/2021 | 1.46 | 1.45 | 1.45 | 8,343 | 6 | 5,745 |
| 14/04/2021 | 1.44 | 1.44 | 1.44 | 2,880 | 3 | 2,000 |
| 13/04/2021 | 1.44 | 1.44 | 1.44 | 2,160 | 4 | 1,500 |
| 12/04/2021 | 1.44 | 1.44 | 1.44 | 8,640 | 8 | 6,000 |
| 08/04/2021 | 1.45 | 1.44 | 1.45 | 3,615 | 3 | 2,500 |
| 07/04/2021 | 1.45 | 1.45 | 1.45 | 914 | 2 | 630 |
| 06/04/2021 | 1.48 | 1.47 | 1.47 | 6,447 | 6 | 4,379 |
| 05/04/2021 | 1.47 | 1.44 | 1.47 | 24,158 | 14 | 16,712 |
| 31/03/2021 | 1.44 | 1.42 | 1.44 | 1,085 | 2 | 755 |
| 30/03/2021 | 1.43 | 1.41 | 1.43 | 10,846 | 15 | 7,655 |
| 29/03/2021 | 1.44 | 1.42 | 1.42 | 1,349 | 3 | 945 |
| 22/03/2021 | 1.44 | 1.38 | 1.44 | 66,444 | 29 | 47,500 |
| 21/03/2021 | 1.44 | 1.44 | 1.44 | 2,880 | 6 | 2,000 |