AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.86
Last Closing0.85
No. of Transactions15
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares4,687
Div0.00
Change0.01
Closing Price0.86
Average Price0.85
P/EN
Value Traded3,969
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2007 | 2.50 | 2.37 | 2.50 | 28,681 | 36 | 11,801 |
10/10/2007 | 2.55 | 2.41 | 2.41 | 125,499 | 73 | 51,620 |
09/10/2007 | 2.55 | 2.46 | 2.53 | 120,171 | 90 | 48,408 |
08/10/2007 | 2.66 | 2.50 | 2.58 | 51,850 | 86 | 20,313 |
07/10/2007 | 2.75 | 2.60 | 2.60 | 54,949 | 124 | 20,630 |
04/10/2007 | 2.66 | 2.52 | 2.66 | 267,141 | 126 | 103,268 |
03/10/2007 | 2.65 | 2.57 | 2.62 | 112,665 | 214 | 43,321 |
02/10/2007 | 2.54 | 2.41 | 2.54 | 180,731 | 393 | 72,262 |
01/10/2007 | 2.42 | 2.34 | 2.42 | 114,480 | 137 | 47,726 |
30/09/2007 | 2.31 | 2.22 | 2.31 | 22,452 | 28 | 9,970 |
27/09/2007 | 2.31 | 2.25 | 2.28 | 40,305 | 42 | 17,776 |
26/09/2007 | 2.31 | 2.26 | 2.30 | 75,567 | 91 | 33,017 |
25/09/2007 | 2.32 | 2.23 | 2.29 | 65,783 | 80 | 29,015 |
24/09/2007 | 2.34 | 2.31 | 2.34 | 40,968 | 51 | 17,587 |
23/09/2007 | 2.42 | 2.32 | 2.37 | 123,913 | 135 | 52,495 |
20/09/2007 | 2.40 | 2.31 | 2.36 | 179,924 | 188 | 76,300 |
19/09/2007 | 2.31 | 2.29 | 2.31 | 166,292 | 108 | 72,020 |
18/09/2007 | 2.20 | 2.10 | 2.20 | 154,433 | 156 | 70,770 |
17/09/2007 | 2.11 | 2.05 | 2.10 | 31,168 | 60 | 15,000 |
16/09/2007 | 2.12 | 2.08 | 2.11 | 31,799 | 65 | 15,123 |