AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions51
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,179
Div0.00
Change0.03
Closing Price0.78
Average Price0.76
P/EN
Value Traded16,025
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2007 | 1.95 | 1.89 | 1.94 | 74,446 | 138 | 38,858 |
02/09/2007 | 1.95 | 1.87 | 1.90 | 23,961 | 30 | 12,525 |
30/08/2007 | 1.98 | 1.89 | 1.95 | 94,166 | 123 | 48,888 |
29/08/2007 | 2.03 | 1.96 | 1.99 | 66,000 | 85 | 33,201 |
28/08/2007 | 2.09 | 2.00 | 2.06 | 52,457 | 69 | 25,752 |
27/08/2007 | 2.12 | 2.06 | 2.07 | 37,170 | 59 | 17,839 |
26/08/2007 | 2.16 | 2.11 | 2.11 | 27,222 | 48 | 12,802 |
23/08/2007 | 2.18 | 2.10 | 2.15 | 172,208 | 213 | 80,276 |
22/08/2007 | 2.14 | 2.08 | 2.12 | 91,400 | 139 | 43,351 |
21/08/2007 | 2.13 | 2.07 | 2.12 | 92,589 | 115 | 44,076 |
20/08/2007 | 2.16 | 2.04 | 2.09 | 241,449 | 265 | 115,555 |
19/08/2007 | 2.20 | 2.10 | 2.14 | 90,353 | 100 | 41,942 |
16/08/2007 | 2.23 | 2.15 | 2.18 | 213,741 | 201 | 97,939 |
15/08/2007 | 2.20 | 2.07 | 2.16 | 303,142 | 275 | 141,250 |
14/08/2007 | 2.22 | 2.11 | 2.11 | 161,006 | 133 | 74,325 |
13/08/2007 | 2.24 | 2.15 | 2.19 | 406,617 | 509 | 184,570 |
12/08/2007 | 2.27 | 2.10 | 2.18 | 598,931 | 455 | 273,872 |
09/08/2007 | 2.20 | 2.10 | 2.20 | 555,385 | 471 | 257,312 |
08/08/2007 | 2.13 | 2.00 | 2.13 | 600,268 | 323 | 288,844 |
07/08/2007 | 2.03 | 2.03 | 2.03 | 12,470 | 44 | 6,143 |