AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.90
Last Closing0.86
No. of Transactions61
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares21,491
Div0.00
Change0.04
Closing Price0.90
Average Price0.88
P/EN
Value Traded18,949
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2008 | 1.72 | 1.67 | 1.72 | 45,258 | 40 | 26,673 |
| 17/01/2008 | 1.72 | 1.65 | 1.66 | 46,024 | 57 | 27,611 |
| 16/01/2008 | 1.73 | 1.67 | 1.72 | 21,448 | 40 | 12,583 |
| 15/01/2008 | 1.72 | 1.70 | 1.71 | 25,994 | 37 | 15,265 |
| 14/01/2008 | 1.75 | 1.68 | 1.68 | 59,330 | 59 | 34,808 |
| 13/01/2008 | 1.75 | 1.69 | 1.72 | 84,504 | 80 | 49,313 |
| 09/01/2008 | 1.84 | 1.69 | 1.70 | 53,985 | 62 | 30,870 |
| 08/01/2008 | 1.80 | 1.77 | 1.77 | 64,137 | 58 | 35,946 |
| 07/01/2008 | 1.91 | 1.86 | 1.86 | 27,586 | 32 | 14,770 |
| 06/01/2008 | 1.95 | 1.90 | 1.95 | 21,344 | 24 | 11,160 |
| 03/01/2008 | 1.98 | 1.91 | 1.97 | 15,971 | 29 | 8,252 |
| 02/01/2008 | 1.94 | 1.92 | 1.94 | 18,234 | 26 | 9,430 |
| 30/12/2007 | 1.91 | 1.89 | 1.89 | 7,091 | 17 | 3,732 |
| 27/12/2007 | 1.97 | 1.91 | 1.91 | 23,884 | 15 | 12,350 |
| 26/12/2007 | 2.00 | 1.97 | 1.98 | 5,363 | 6 | 2,700 |
| 24/12/2007 | 1.98 | 1.90 | 1.98 | 76,177 | 46 | 39,273 |
| 23/12/2007 | 1.95 | 1.90 | 1.90 | 11,845 | 8 | 6,100 |
| 17/12/2007 | 1.96 | 1.88 | 1.95 | 8,552 | 19 | 4,470 |
| 16/12/2007 | 2.02 | 1.91 | 1.96 | 26,044 | 50 | 13,388 |
| 13/12/2007 | 1.98 | 1.95 | 1.98 | 2,742 | 6 | 1,394 |