AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.86
Last Closing0.85
No. of Transactions15
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares4,687
Div0.00
Change0.01
Closing Price0.86
Average Price0.85
P/EN
Value Traded3,969
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2008 | 1.50 | 1.46 | 1.50 | 1,244 | 6 | 836 |
| 13/04/2008 | 1.55 | 1.48 | 1.50 | 20,371 | 40 | 13,475 |
| 10/04/2008 | 1.59 | 1.53 | 1.55 | 13,921 | 26 | 8,953 |
| 09/04/2008 | 1.63 | 1.56 | 1.60 | 5,854 | 19 | 3,658 |
| 08/04/2008 | 1.60 | 1.51 | 1.60 | 28,140 | 29 | 17,971 |
| 07/04/2008 | 1.53 | 1.44 | 1.53 | 7,025 | 10 | 4,635 |
| 06/04/2008 | 1.56 | 1.46 | 1.46 | 11,987 | 23 | 8,137 |
| 03/04/2008 | 1.54 | 1.51 | 1.52 | 29,242 | 23 | 19,205 |
| 02/04/2008 | 1.60 | 1.53 | 1.58 | 17,739 | 20 | 11,246 |
| 01/04/2008 | 1.60 | 1.53 | 1.59 | 2,552 | 8 | 1,615 |
| 31/03/2008 | 1.60 | 1.54 | 1.57 | 15,769 | 20 | 10,040 |
| 30/03/2008 | 1.62 | 1.54 | 1.62 | 8,260 | 22 | 5,188 |
| 27/03/2008 | 1.67 | 1.59 | 1.61 | 20,129 | 28 | 12,377 |
| 26/03/2008 | 1.65 | 1.51 | 1.65 | 47,281 | 70 | 29,528 |
| 25/03/2008 | 1.60 | 1.55 | 1.59 | 62,353 | 82 | 39,073 |
| 24/03/2008 | 1.53 | 1.46 | 1.53 | 16,107 | 25 | 10,751 |
| 23/03/2008 | 1.46 | 1.42 | 1.46 | 2,778 | 14 | 1,932 |
| 19/03/2008 | 1.45 | 1.36 | 1.41 | 4,526 | 21 | 3,230 |
| 18/03/2008 | 1.47 | 1.41 | 1.42 | 6,392 | 32 | 4,483 |
| 17/03/2008 | 1.45 | 1.42 | 1.44 | 13,018 | 38 | 9,092 |