Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions5
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares2,034
Div0.00
Change0.00
Closing Price0.75
Average Price0.73
P/E77.87
Value Traded1,486

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2010 0.81 0.80 0.81 1,652 8 2,055
02/09/2010 0.78 0.77 0.78 927 5 1,190
01/09/2010 0.78 0.78 0.78 195 1 250
31/08/2010 0.78 0.76 0.78 1,080 4 1,400
30/08/2010 0.79 0.77 0.79 252 5 326
29/08/2010 0.76 0.76 0.76 444 6 584
26/08/2010 0.76 0.75 0.75 416 4 555
25/08/2010 0.76 0.73 0.73 404 5 550
24/08/2010 0.76 0.75 0.76 646 7 860
23/08/2010 0.78 0.74 0.74 1,304 9 1,755
22/08/2010 0.76 0.73 0.76 435 4 595
19/08/2010 0.73 0.73 0.73 7 1 10
18/08/2010 0.70 0.67 0.70 689 6 1,020
17/08/2010 0.70 0.64 0.69 2,150 13 3,300
16/08/2010 0.67 0.67 0.67 2 1 3
12/08/2010 0.69 0.69 0.69 324 1 470
11/08/2010 0.69 0.69 0.69 345 2 500
05/08/2010 0.69 0.67 0.69 432 5 645
04/08/2010 0.67 0.67 0.67 335 1 500
29/07/2010 0.70 0.70 0.70 4 1 5
Download Table