AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 27/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions23
SectorReal Estate
Low Price0.81
Opening Price0.82
No. of Shares5,531
Div0.00
Change0.00
Closing Price0.83
Average Price0.82
P/EN
Value Traded4,535
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2008 | 1.52 | 1.47 | 1.50 | 8,029 | 19 | 5,392 |
| 01/06/2008 | 1.50 | 1.47 | 1.47 | 6,397 | 11 | 4,300 |
| 29/05/2008 | 1.48 | 1.44 | 1.48 | 4,770 | 13 | 3,277 |
| 28/05/2008 | 1.50 | 1.45 | 1.48 | 3,854 | 11 | 2,618 |
| 27/05/2008 | 1.50 | 1.48 | 1.48 | 3,584 | 9 | 2,411 |
| 26/05/2008 | 1.49 | 1.42 | 1.49 | 10,050 | 24 | 6,980 |
| 22/05/2008 | 1.46 | 1.42 | 1.43 | 5,221 | 12 | 3,647 |
| 21/05/2008 | 1.46 | 1.41 | 1.45 | 10,965 | 33 | 7,671 |
| 20/05/2008 | 1.49 | 1.44 | 1.44 | 20,695 | 33 | 14,222 |
| 19/05/2008 | 1.48 | 1.45 | 1.46 | 3,714 | 12 | 2,550 |
| 18/05/2008 | 1.50 | 1.48 | 1.48 | 760 | 6 | 510 |
| 15/05/2008 | 1.52 | 1.50 | 1.50 | 2,471 | 9 | 1,646 |
| 14/05/2008 | 1.50 | 1.48 | 1.48 | 3,255 | 9 | 2,180 |
| 13/05/2008 | 1.51 | 1.47 | 1.48 | 17,173 | 23 | 11,560 |
| 12/05/2008 | 1.51 | 1.48 | 1.51 | 2,742 | 5 | 1,820 |
| 11/05/2008 | 1.52 | 1.49 | 1.50 | 3,797 | 9 | 2,534 |
| 08/05/2008 | 1.54 | 1.48 | 1.48 | 11,107 | 21 | 7,403 |
| 07/05/2008 | 1.50 | 1.50 | 1.50 | 9,111 | 11 | 6,074 |
| 06/05/2008 | 1.53 | 1.49 | 1.51 | 5,119 | 16 | 3,396 |
| 05/05/2008 | 1.55 | 1.49 | 1.53 | 8,795 | 12 | 5,850 |