AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions21
SectorReal Estate
Low Price0.88
Opening Price0.90
No. of Shares37,839
Div0.00
Change0.00
Closing Price0.90
Average Price0.89
P/EN
Value Traded33,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2008 | 1.50 | 1.43 | 1.45 | 6,764 | 9 | 4,672 |
| 17/07/2008 | 1.54 | 1.45 | 1.45 | 29,694 | 21 | 19,670 |
| 16/07/2008 | 1.54 | 1.45 | 1.52 | 47,044 | 57 | 31,132 |
| 15/07/2008 | 1.47 | 1.41 | 1.47 | 31,855 | 33 | 21,956 |
| 14/07/2008 | 1.41 | 1.39 | 1.40 | 5,258 | 11 | 3,757 |
| 13/07/2008 | 1.42 | 1.41 | 1.41 | 3,868 | 15 | 2,730 |
| 10/07/2008 | 1.42 | 1.41 | 1.41 | 2,047 | 3 | 1,450 |
| 09/07/2008 | 1.41 | 1.39 | 1.40 | 3,856 | 8 | 2,750 |
| 08/07/2008 | 1.42 | 1.39 | 1.41 | 60,685 | 21 | 42,820 |
| 07/07/2008 | 1.45 | 1.42 | 1.42 | 1,802 | 6 | 1,269 |
| 06/07/2008 | 1.47 | 1.40 | 1.41 | 10,103 | 17 | 7,101 |
| 03/07/2008 | 1.49 | 1.45 | 1.47 | 18,861 | 18 | 12,802 |
| 02/07/2008 | 1.45 | 1.43 | 1.43 | 4,869 | 8 | 3,380 |
| 01/07/2008 | 1.47 | 1.40 | 1.44 | 7,507 | 21 | 5,236 |
| 30/06/2008 | 1.45 | 1.42 | 1.42 | 8,471 | 19 | 5,900 |
| 29/06/2008 | 1.48 | 1.43 | 1.43 | 4,109 | 12 | 2,850 |
| 26/06/2008 | 1.49 | 1.41 | 1.49 | 26,297 | 29 | 18,509 |
| 25/06/2008 | 1.54 | 1.45 | 1.45 | 54,438 | 66 | 36,217 |
| 24/06/2008 | 1.47 | 1.41 | 1.47 | 38,683 | 41 | 26,860 |
| 23/06/2008 | 1.43 | 1.37 | 1.40 | 105,139 | 91 | 75,983 |