AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions21
SectorReal Estate
Low Price0.88
Opening Price0.90
No. of Shares37,839
Div0.00
Change0.00
Closing Price0.90
Average Price0.89
P/EN
Value Traded33,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2008 | 1.79 | 1.74 | 1.74 | 30,062 | 30 | 17,095 |
| 14/08/2008 | 1.84 | 1.73 | 1.83 | 265,564 | 162 | 150,173 |
| 13/08/2008 | 1.79 | 1.67 | 1.79 | 524,986 | 210 | 302,601 |
| 12/08/2008 | 1.71 | 1.64 | 1.71 | 178,824 | 134 | 105,895 |
| 11/08/2008 | 1.63 | 1.55 | 1.63 | 349,345 | 149 | 219,628 |
| 10/08/2008 | 1.57 | 1.50 | 1.56 | 75,969 | 72 | 49,720 |
| 07/08/2008 | 1.52 | 1.45 | 1.50 | 33,452 | 39 | 22,540 |
| 06/08/2008 | 1.50 | 1.43 | 1.45 | 7,628 | 12 | 5,315 |
| 05/08/2008 | 1.54 | 1.43 | 1.45 | 156,628 | 74 | 102,861 |
| 04/08/2008 | 1.50 | 1.47 | 1.47 | 80,924 | 25 | 54,690 |
| 03/08/2008 | 1.55 | 1.47 | 1.54 | 166,322 | 40 | 111,446 |
| 31/07/2008 | 1.58 | 1.47 | 1.53 | 51,748 | 38 | 33,769 |
| 30/07/2008 | 1.52 | 1.48 | 1.52 | 46,768 | 42 | 31,042 |
| 29/07/2008 | 1.52 | 1.42 | 1.45 | 18,954 | 28 | 12,741 |
| 28/07/2008 | 1.48 | 1.42 | 1.48 | 328 | 4 | 230 |
| 27/07/2008 | 1.46 | 1.42 | 1.42 | 12,490 | 11 | 8,650 |
| 24/07/2008 | 1.49 | 1.43 | 1.46 | 13,797 | 14 | 9,400 |
| 23/07/2008 | 1.50 | 1.44 | 1.50 | 4,940 | 11 | 3,311 |
| 22/07/2008 | 1.49 | 1.42 | 1.49 | 52,817 | 10 | 36,371 |
| 21/07/2008 | 1.45 | 1.42 | 1.45 | 725 | 4 | 510 |