AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.86
Last Closing0.85
No. of Transactions15
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares4,687
Div0.00
Change0.01
Closing Price0.86
Average Price0.85
P/EN
Value Traded3,969
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 1.50 | 1.45 | 1.45 | 12,466 | 28 | 8,460 |
| 13/03/2008 | 1.52 | 1.45 | 1.47 | 15,177 | 44 | 10,248 |
| 12/03/2008 | 1.59 | 1.52 | 1.52 | 18,884 | 55 | 12,263 |
| 11/03/2008 | 1.61 | 1.55 | 1.59 | 16,755 | 36 | 10,653 |
| 10/03/2008 | 1.64 | 1.58 | 1.59 | 14,565 | 29 | 9,100 |
| 09/03/2008 | 1.63 | 1.60 | 1.61 | 27,272 | 49 | 16,958 |
| 06/03/2008 | 1.62 | 1.52 | 1.60 | 37,269 | 67 | 23,765 |
| 05/03/2008 | 1.60 | 1.53 | 1.56 | 13,272 | 21 | 8,594 |
| 04/03/2008 | 1.65 | 1.53 | 1.56 | 22,473 | 38 | 14,418 |
| 03/03/2008 | 1.62 | 1.57 | 1.61 | 5,059 | 16 | 3,170 |
| 02/03/2008 | 1.68 | 1.62 | 1.62 | 1,629 | 5 | 995 |
| 28/02/2008 | 1.70 | 1.65 | 1.65 | 21,777 | 26 | 13,160 |
| 27/02/2008 | 1.70 | 1.67 | 1.69 | 1,894 | 14 | 1,122 |
| 26/02/2008 | 1.70 | 1.66 | 1.70 | 4,160 | 14 | 2,489 |
| 25/02/2008 | 1.71 | 1.67 | 1.70 | 11,229 | 57 | 6,636 |
| 24/02/2008 | 1.70 | 1.65 | 1.65 | 16,960 | 25 | 10,195 |
| 21/02/2008 | 1.70 | 1.68 | 1.68 | 24,911 | 27 | 14,720 |
| 20/02/2008 | 1.72 | 1.66 | 1.67 | 10,734 | 22 | 6,395 |
| 19/02/2008 | 1.71 | 1.69 | 1.71 | 4,943 | 5 | 2,900 |
| 18/02/2008 | 1.72 | 1.68 | 1.68 | 12,083 | 19 | 7,110 |