Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.72

Last Closing0.71

No. of Transactions5

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares2,745

Div0.00

Change0.01

Closing Price0.72

Average Price0.72

P/E74.76

Value Traded1,976

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2021	0.70	0.69	0.70	66,659	98	95,758
31/08/2021	0.67	0.63	0.67	155,584	62	239,583
30/08/2021	0.64	0.62	0.64	20,715	9	32,890
29/08/2021	0.65	0.63	0.65	14,418	15	22,859
26/08/2021	0.65	0.62	0.65	6,854	8	11,013
25/08/2021	0.66	0.64	0.64	181	5	282
24/08/2021	0.66	0.64	0.66	6,090	8	9,463
23/08/2021	0.66	0.66	0.66	1,439	5	2,181
22/08/2021	0.69	0.66	0.69	3,166	19	4,688
19/08/2021	0.67	0.62	0.66	26,084	49	39,196
18/08/2021	0.64	0.64	0.64	1,020	5	1,593
17/08/2021	0.67	0.64	0.67	426	5	660
16/08/2021	0.66	0.66	0.66	3,914	11	5,930
12/08/2021	0.69	0.66	0.69	624	6	941
11/08/2021	0.69	0.68	0.69	1,020	3	1,500
08/08/2021	0.69	0.67	0.69	1,108	5	1,650
04/08/2021	0.70	0.69	0.70	1,035	4	1,500
03/08/2021	0.68	0.68	0.68	4,423	11	6,505
02/08/2021	0.71	0.71	0.71	256	4	360
01/08/2021	0.72	0.70	0.71	923	4	1,312

Download Table