Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.72

Last Closing0.71

No. of Transactions5

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares2,745

Div0.00

Change0.01

Closing Price0.72

Average Price0.72

P/E74.76

Value Traded1,976

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2021	0.74	0.70	0.70	67,090	67	93,702
20/06/2021	0.73	0.73	0.73	803	4	1,100
17/06/2021	0.80	0.76	0.76	25,921	28	33,145
16/06/2021	0.81	0.78	0.80	13,184	49	16,832
15/06/2021	0.82	0.79	0.82	32,782	38	40,240
14/06/2021	0.83	0.79	0.79	12,864	22	15,823
13/06/2021	0.83	0.80	0.83	12,220	17	15,031
10/06/2021	0.87	0.82	0.82	10,505	16	12,589
09/06/2021	0.86	0.86	0.86	1,307	2	1,520
08/06/2021	0.90	0.84	0.86	69,426	68	81,002
07/06/2021	0.88	0.88	0.88	2,869	8	3,260
06/06/2021	0.97	0.92	0.92	46,399	43	48,618
03/06/2021	0.96	0.94	0.96	5,467	13	5,792
02/06/2021	0.98	0.94	0.96	24,820	49	26,040
01/06/2021	1.01	0.97	0.98	57,151	54	57,598
31/05/2021	1.02	0.99	1.02	107,542	56	107,660
30/05/2021	0.99	0.96	0.98	31,821	6	32,435
27/05/2021	1.00	0.97	0.99	33,261	17	33,650
26/05/2021	1.01	0.97	1.01	21,078	16	21,008
24/05/2021	1.00	0.98	1.00	98,874	33	99,950

Download Table