AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.72
Last Closing0.71
No. of Transactions5
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares2,745
Div0.00
Change0.01
Closing Price0.72
Average Price0.72
P/E74.76
Value Traded1,976
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2021 | 1.04 | 1.02 | 1.04 | 18,847 | 26 | 18,250 |
| 14/04/2021 | 1.04 | 1.01 | 1.04 | 7,763 | 7 | 7,600 |
| 13/04/2021 | 1.04 | 1.03 | 1.04 | 5,242 | 8 | 5,050 |
| 12/04/2021 | 1.06 | 1.02 | 1.06 | 118,216 | 54 | 114,564 |
| 08/04/2021 | 1.02 | 0.99 | 1.02 | 100,195 | 42 | 99,335 |
| 07/04/2021 | 0.99 | 0.99 | 0.99 | 3,183 | 12 | 3,215 |
| 06/04/2021 | 1.00 | 0.98 | 1.00 | 9,699 | 12 | 9,770 |
| 05/04/2021 | 1.02 | 0.96 | 1.00 | 80,110 | 32 | 79,585 |
| 04/04/2021 | 1.01 | 0.98 | 1.00 | 10,024 | 13 | 10,150 |
| 01/04/2021 | 1.03 | 1.00 | 1.03 | 115,605 | 62 | 114,458 |
| 31/03/2021 | 1.01 | 0.99 | 1.01 | 42,573 | 40 | 42,750 |
| 30/03/2021 | 1.00 | 0.98 | 0.99 | 14,512 | 17 | 14,680 |
| 29/03/2021 | 1.00 | 0.99 | 1.00 | 34,750 | 27 | 34,910 |
| 25/03/2021 | 1.00 | 0.98 | 1.00 | 88,754 | 40 | 89,606 |
| 24/03/2021 | 1.00 | 0.98 | 0.99 | 34,080 | 20 | 34,701 |
| 23/03/2021 | 0.99 | 0.98 | 0.99 | 2,457 | 7 | 2,485 |
| 22/03/2021 | 1.00 | 0.97 | 1.00 | 12,224 | 16 | 12,441 |
| 21/03/2021 | 1.00 | 0.98 | 0.99 | 16,667 | 12 | 16,840 |
| 18/03/2021 | 1.00 | 0.98 | 1.00 | 1,417 | 8 | 1,440 |
| 17/03/2021 | 1.00 | 0.98 | 1.00 | 13,208 | 20 | 13,421 |